| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
21.60
|
|
2026-06-03
|
0
|
15
|
-15
|
21.75
|
|
2026-06-02
|
5
|
0
|
5
|
21.20
|
|
2026-05-28
|
5
|
0
|
5
|
21.05
|
|
2026-05-21
|
0
|
5
|
-5
|
21.45
|
|
2026-05-15
|
10
|
0
|
10
|
21.40
|
|
2026-05-11
|
0
|
10
|
-10
|
22.15
|
|
2026-04-30
|
10
|
0
|
10
|
22.15
|
|
2026-04-29
|
0
|
5
|
-5
|
22.30
|
|
2026-04-28
|
0
|
5
|
-5
|
22.25
|
|
2026-04-24
|
10
|
0
|
10
|
22.25
|
|
2026-04-23
|
15
|
0
|
15
|
22.40
|
|
2026-04-22
|
25
|
0
|
25
|
22.90
|
|
2026-03-27
|
5
|
2
|
3
|
24.25
|
|
2026-03-25
|
0
|
15
|
-15
|
24.45
|
|
2026-03-24
|
10
|
0
|
10
|
24.15
|
|
2026-03-20
|
0
|
15
|
-15
|
24.20
|
|
2026-03-19
|
5
|
0
|
5
|
23.90
|
|
2026-03-05
|
0
|
5
|
-5
|
23.85
|
|
2026-03-03
|
5
|
0
|
5
|
24.45
|
|
2026-02-06
|
15
|
0
|
15
|
23.90
|
|
2026-02-05
|
10
|
0
|
10
|
24.15
|
|
2026-02-04
|
0
|
10
|
-10
|
24.40
|
|
2026-01-29
|
1
|
25
|
-24
|
24.45
|
|
2026-01-27
|
15
|
5
|
10
|
23.55
|
|
2026-01-16
|
10
|
0
|
10
|
23.90
|
|
2026-01-14
|
5
|
16
|
-11
|
24.10
|
|
2026-01-12
|
0
|
5
|
-5
|
23.70
|
|
2026-01-09
|
15
|
0
|
15
|
23.45
|
|
2026-01-08
|
10
|
5
|
5
|
23.75
|
|
2026-01-07
|
0
|
31
|
-31
|
24.10
|
|
2026-01-05
|
15
|
0
|
15
|
23.20
|
|
2026-01-02
|
10
|
0
|
10
|
23.60
|
|
2025-12-31
|
0
|
5
|
-5
|
23.80
|
|
2025-12-30
|
12
|
0
|
12
|
23.80
|
|
2025-12-29
|
0
|
15
|
-15
|
23.85
|
|
2025-12-24
|
0
|
10
|
-10
|
23.40
|
|
2025-12-19
|
0
|
5
|
-5
|
23.25
|
|
2025-12-17
|
0
|
5
|
-5
|
23.15
|
|
2025-12-16
|
10
|
0
|
10
|
23.15
|
|
2025-12-15
|
0
|
5
|
-5
|
23.30
|
|
2025-12-12
|
0
|
5
|
-5
|
23.25
|
|
2025-12-08
|
5
|
0
|
5
|
22.90
|
|
2025-12-05
|
10
|
0
|
10
|
23.15
|
|
2025-12-02
|
0
|
5
|
-5
|
23.25
|
|
2025-11-28
|
0
|
10
|
-10
|
23.15
|
|
2025-11-27
|
5
|
0
|
5
|
23.05
|
|
2025-11-26
|
0
|
5
|
-5
|
23.15
|
|
2025-11-25
|
0
|
4
|
-4
|
23.00
|
|
2025-11-24
|
0
|
5
|
-5
|
22.90
|
|
2025-11-17
|
10
|
0
|
10
|
22.90
|
|
2025-11-14
|
0
|
10
|
-10
|
23.30
|
|
2025-11-13
|
0
|
5
|
-5
|
23.15
|
|
2025-11-12
|
10
|
5
|
5
|
23.00
|
|
2025-11-10
|
10
|
0
|
10
|
22.95
|
|
2025-11-07
|
5
|
10
|
-5
|
23.75
|
|
2025-10-29
|
10
|
0
|
10
|
23.70
|
|
2025-10-28
|
5
|
11
|
-6
|
23.90
|
|
2025-10-27
|
5
|
0
|
5
|
24.00
|
|
2025-10-23
|
0
|
5
|
-5
|
23.90
|
|
2025-10-22
|
0
|
10
|
-10
|
23.75
|
|
2025-10-21
|
0
|
5
|
-5
|
23.60
|
|
2025-10-20
|
5
|
0
|
5
|
23.45
|
|
2025-10-17
|
10
|
15
|
-5
|
23.55
|
|
2025-10-16
|
0
|
5
|
-5
|
23.50
|
|
2025-10-14
|
10
|
5
|
5
|
23.50
|
|
2025-10-01
|
5
|
0
|
5
|
24.25
|
|
2025-09-30
|
0
|
4
|
-4
|
24.50
|
|
2025-09-26
|
5
|
0
|
5
|
24.30
|
|
2025-09-22
|
0
|
1
|
-1
|
24.65
|
|
2025-09-18
|
0
|
5
|
-5
|
24.75
|
|
2025-09-15
|
0
|
5
|
-5
|
24.65
|
|
2025-09-10
|
5
|
0
|
5
|
25.05
|
|
2025-09-09
|
5
|
0
|
5
|
25.35
|
|
2025-09-08
|
3
|
0
|
3
|
25.45
|
|
2025-09-04
|
0
|
15
|
-15
|
25.45
|
|
2025-08-28
|
5
|
0
|
5
|
25.05
|
|
2025-08-22
|
3
|
0
|
3
|
25.00
|
|
2025-08-20
|
5
|
10
|
-5
|
25.10
|
|
2025-08-13
|
15
|
5
|
10
|
24.50
|
|
2025-08-12
|
0
|
10
|
-10
|
23.85
|
|
2025-08-07
|
5
|
0
|
5
|
23.30
|
|
2025-08-06
|
0
|
5
|
-5
|
23.30
|
|
2025-08-05
|
5
|
0
|
5
|
23.15
|
|
2025-08-04
|
0
|
5
|
-5
|
23.30
|
|
2025-07-31
|
10
|
0
|
10
|
23.05
|
|
2025-07-30
|
0
|
5
|
-5
|
23.50
|
|
2025-07-29
|
4
|
0
|
4
|
23.30
|
|
2025-07-25
|
0
|
5
|
-5
|
23.50
|
|
2025-07-23
|
5
|
9
|
-4
|
23.50
|
|
2025-07-21
|
5
|
0
|
5
|
23.60
|
|
2025-07-18
|
5
|
0
|
5
|
23.75
|
|
2025-07-11
|
0
|
5
|
-5
|
23.85
|
|
2025-07-10
|
0
|
5
|
-5
|
23.70
|
|
2025-07-07
|
5
|
0
|
5
|
23.60
|
|
2025-07-04
|
5
|
0
|
5
|
23.75
|
|
2025-06-30
|
5
|
0
|
5
|
23.65
|
|
2025-06-23
|
0
|
10
|
-10
|
23.70
|
|
2025-06-20
|
5
|
0
|
5
|
23.50
|
|
2025-06-19
|
5
|
0
|
5
|
23.65
|
|
2025-06-11
|
21
|
0
|
21
|
24.90
|
|
2025-06-02
|
10
|
0
|
10
|
28.10
|
|
2025-05-27
|
10
|
0
|
10
|
29.05
|
|
2025-05-15
|
6
|
0
|
6
|
28.60
|
|
2025-05-13
|
5
|
0
|
5
|
28.80
|
|
2025-05-05
|
10
|
0
|
10
|
28.20
|
|
2025-04-25
|
0
|
10
|
-10
|
27.75
|
|
2025-04-24
|
0
|
10
|
-10
|
27.00
|
|
2025-04-23
|
0
|
10
|
-10
|
26.55
|
|
2025-04-21
|
5
|
0
|
5
|
26.00
|
|
2025-04-16
|
5
|
1
|
4
|
25.95
|
|
2025-04-15
|
0
|
15
|
-15
|
26.05
|
|
2025-04-10
|
0
|
9
|
-9
|
24.05
|
|
2025-03-25
|
10
|
0
|
10
|
29.00
|
|
2025-02-11
|
10
|
0
|
10
|
28.15
|
|
2025-02-03
|
0
|
8
|
-8
|
28.15
|
|
2025-01-21
|
0
|
12
|
-12
|
27.80
|
|
2025-01-20
|
5
|
0
|
5
|
27.35
|
|
2025-01-15
|
0
|
5
|
-5
|
27.15
|
|
2025-01-09
|
5
|
0
|
5
|
27.65
|
|
2025-01-03
|
5
|
0
|
5
|
27.80
|
|
2024-12-02
|
5
|
11
|
-6
|
29.20
|
|
2024-11-29
|
0
|
12
|
-12
|
29.35
|
|
2024-11-11
|
0
|
5
|
-5
|
28.00
|
|
2024-11-08
|
5
|
0
|
5
|
27.75
|
|
2024-11-01
|
0
|
10
|
-10
|
27.80
|
|
2024-10-18
|
15
|
0
|
15
|
28.40
|
|
2024-10-16
|
0
|
25
|
-25
|
29.40
|
|
2024-10-14
|
16
|
0
|
16
|
28.10
|
|
2024-10-09
|
11
|
1
|
10
|
29.15
|
|
2024-09-25
|
0
|
15
|
-15
|
28.85
|
|
2024-09-24
|
0
|
4
|
-4
|
28.40
|
|
2024-09-20
|
5
|
0
|
5
|
28.45
|
|
2024-09-18
|
1
|
5
|
-4
|
28.30
|
|
2024-09-13
|
0
|
5
|
-5
|
27.85
|
|
2024-09-06
|
10
|
0
|
10
|
27.95
|
|
2024-09-05
|
0
|
10
|
-10
|
28.10
|
|
2024-09-04
|
10
|
0
|
10
|
27.80
|
|
2024-09-02
|
0
|
5
|
-5
|
28.70
|
|
2024-08-30
|
0
|
5
|
-5
|
28.65
|
|
2024-08-27
|
5
|
0
|
5
|
28.35
|
|
2024-08-26
|
1
|
15
|
-14
|
28.45
|
|
2024-08-22
|
0
|
13
|
-13
|
28.20
|
|
2024-08-07
|
0
|
20
|
-20
|
28.20
|
|
2024-08-01
|
0
|
15
|
-15
|
29.85
|
|
2024-07-23
|
0
|
10
|
-10
|
36.20
|
|
2024-07-05
|
10
|
0
|
10
|
35.90
|
|
2024-07-03
|
0
|
10
|
-10
|
|
|
2024-06-26
|
0
|
10
|
-10
|
36.55
|
| 合計 | 654 | 729 | -75 | |
