| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
39.10
|
|
2026-06-04
|
0
|
2
|
-2
|
40.15
|
|
2026-06-03
|
7
|
2
|
5
|
40.15
|
|
2026-05-18
|
0
|
18
|
-18
|
42.70
|
|
2026-05-15
|
2
|
14
|
-12
|
43.40
|
|
2026-05-14
|
0
|
16
|
-16
|
44.10
|
|
2026-05-11
|
6
|
38
|
-32
|
47.00
|
|
2026-05-07
|
7
|
0
|
7
|
42.95
|
|
2026-05-06
|
1
|
6
|
-5
|
44.20
|
|
2026-05-05
|
0
|
2
|
-2
|
43.70
|
|
2026-05-04
|
10
|
0
|
10
|
42.95
|
|
2026-04-30
|
0
|
6
|
-6
|
44.40
|
|
2026-04-28
|
19
|
11
|
8
|
45.20
|
|
2026-04-27
|
15
|
3
|
12
|
43.55
|
|
2026-04-22
|
0
|
10
|
-10
|
43.90
|
|
2026-04-16
|
0
|
9
|
-9
|
40.70
|
|
2026-04-15
|
6
|
2
|
4
|
40.95
|
|
2026-04-14
|
1
|
4
|
-3
|
41.70
|
|
2026-04-13
|
8
|
5
|
3
|
41.65
|
|
2026-01-23
|
0
|
6
|
-6
|
41.75
|
|
2026-01-22
|
0
|
5
|
-5
|
41.05
|
|
2026-01-14
|
4
|
0
|
4
|
41.65
|
|
2026-01-12
|
0
|
22
|
-22
|
40.50
|
|
2026-01-08
|
2
|
0
|
2
|
39.35
|
|
2026-01-07
|
3
|
1
|
2
|
39.40
|
|
2026-01-05
|
6
|
0
|
6
|
39.95
|
|
2026-01-02
|
0
|
4
|
-4
|
40.50
|
|
2025-12-31
|
0
|
4
|
-4
|
40.10
|
|
2025-12-30
|
15
|
0
|
15
|
40.05
|
|
2025-12-26
|
0
|
3
|
-3
|
41.00
|
|
2025-12-23
|
1
|
0
|
1
|
41.20
|
|
2025-12-19
|
0
|
5
|
-5
|
41.25
|
|
2025-12-18
|
8
|
0
|
8
|
40.50
|
|
2025-12-17
|
0
|
4
|
-4
|
41.25
|
|
2025-12-16
|
14
|
2
|
12
|
41.30
|
|
2025-12-12
|
0
|
6
|
-6
|
41.30
|
|
2025-12-10
|
17
|
1
|
16
|
44.50
|
|
2025-12-09
|
4
|
1
|
3
|
46.30
|
|
2025-12-05
|
19
|
0
|
19
|
45.50
|
|
2025-12-02
|
6
|
0
|
6
|
45.65
|
|
2025-11-28
|
0
|
3
|
-3
|
47.05
|
|
2025-11-25
|
3
|
0
|
3
|
45.85
|
|
2025-11-24
|
0
|
2
|
-2
|
46.00
|
|
2025-11-21
|
10
|
4
|
6
|
45.00
|
|
2025-11-19
|
7
|
0
|
7
|
46.25
|
|
2025-11-18
|
6
|
11
|
-5
|
46.80
|
|
2025-11-17
|
2
|
8
|
-6
|
47.70
|
|
2025-11-14
|
9
|
0
|
9
|
47.80
|
|
2025-11-12
|
1
|
3
|
-2
|
50.30
|
|
2025-11-06
|
0
|
6
|
-6
|
52.70
|
|
2025-10-31
|
5
|
8
|
-3
|
49.90
|
|
2025-10-30
|
0
|
16
|
-16
|
49.10
|
|
2025-10-27
|
10
|
0
|
10
|
50.00
|
|
2025-10-23
|
2
|
4
|
-2
|
50.30
|
|
2025-10-22
|
2
|
0
|
2
|
50.80
|
|
2025-10-21
|
8
|
2
|
6
|
50.90
|
|
2025-10-09
|
4
|
16
|
-12
|
52.40
|
|
2025-10-07
|
2
|
0
|
2
|
53.50
|
|
2025-10-01
|
0
|
4
|
-4
|
54.10
|
|
2025-09-26
|
19
|
0
|
19
|
53.00
|
|
2025-09-24
|
7
|
3
|
4
|
56.00
|
|
2025-09-23
|
7
|
1
|
6
|
56.60
|
|
2025-09-19
|
12
|
0
|
12
|
55.60
|
|
2025-09-17
|
3
|
11
|
-8
|
55.60
|
|
2025-09-16
|
21
|
4
|
17
|
55.00
|
|
2025-09-15
|
17
|
2
|
15
|
56.10
|
|
2025-09-12
|
8
|
27
|
-19
|
57.40
|
|
2025-09-11
|
10
|
24
|
-14
|
56.10
|
|
2025-09-10
|
21
|
0
|
21
|
55.80
|
|
2025-09-04
|
40
|
8
|
32
|
57.20
|
|
2025-09-02
|
5
|
16
|
-11
|
57.60
|
|
2025-09-01
|
15
|
6
|
9
|
55.50
|
|
2025-08-18
|
6
|
27
|
-21
|
60.00
|
|
2025-08-14
|
33
|
0
|
33
|
58.40
|
|
2025-07-31
|
2
|
7
|
-5
|
50.70
|
|
2025-07-29
|
0
|
4
|
-4
|
47.75
|
|
2025-07-24
|
0
|
3
|
-3
|
46.45
|
|
2025-07-23
|
2
|
6
|
-4
|
46.75
|
|
2025-07-21
|
0
|
5
|
-5
|
48.65
|
|
2025-07-17
|
0
|
2
|
-2
|
50.20
|
|
2025-07-15
|
0
|
4
|
-4
|
50.20
|
|
2025-07-14
|
7
|
2
|
5
|
49.80
|
|
2025-07-08
|
2
|
0
|
2
|
50.50
|
|
2025-07-04
|
5
|
0
|
5
|
50.70
|
|
2025-07-03
|
0
|
3
|
-3
|
51.90
|
|
2025-07-02
|
8
|
1
|
7
|
51.00
|
|
2025-07-01
|
3
|
1
|
2
|
51.00
|
|
2025-06-30
|
2
|
6
|
-4
|
51.00
|
|
2025-06-27
|
1
|
2
|
-1
|
50.80
|
|
2025-06-24
|
1
|
5
|
-4
|
52.00
|
|
2025-06-18
|
3
|
6
|
-3
|
53.80
|
|
2025-06-17
|
1
|
3
|
-2
|
53.70
|
|
2025-06-16
|
0
|
7
|
-7
|
54.00
|
|
2025-06-10
|
13
|
0
|
13
|
57.70
|
|
2025-06-03
|
0
|
3
|
-3
|
53.50
|
|
2025-05-28
|
3
|
0
|
3
|
54.00
|
|
2025-05-23
|
6
|
0
|
6
|
56.80
|
|
2025-05-22
|
22
|
0
|
22
|
57.40
|
|
2025-05-21
|
2
|
1
|
1
|
56.40
|
|
2025-05-20
|
2
|
0
|
2
|
56.30
|
|
2025-05-19
|
2
|
0
|
2
|
56.30
|
|
2025-05-16
|
5
|
2
|
3
|
56.60
|
|
2025-05-12
|
6
|
1
|
5
|
54.70
|
|
2025-05-09
|
11
|
3
|
8
|
54.50
|
|
2025-05-07
|
4
|
1
|
3
|
52.50
|
|
2025-04-30
|
5
|
3
|
2
|
48.70
|
|
2025-03-14
|
8
|
0
|
8
|
60.00
|
|
2025-03-07
|
2
|
29
|
-27
|
59.00
|
|
2025-03-05
|
17
|
1
|
16
|
58.30
|
|
2025-02-27
|
35
|
1
|
34
|
58.20
|
|
2025-02-11
|
23
|
5
|
18
|
55.60
|
|
2025-02-06
|
3
|
26
|
-23
|
57.00
|
|
2025-01-09
|
19
|
0
|
19
|
55.20
|
|
2025-01-06
|
12
|
0
|
12
|
50.70
|
|
2025-01-02
|
0
|
19
|
-19
|
50.50
|
|
2024-12-31
|
0
|
42
|
-42
|
49.20
|
|
2024-12-18
|
0
|
11
|
-11
|
55.10
|
|
2024-12-03
|
0
|
6
|
-6
|
51.00
|
|
2024-11-27
|
3
|
0
|
3
|
49.75
|
|
2024-11-18
|
6
|
0
|
6
|
49.75
|
|
2024-11-14
|
2
|
0
|
2
|
50.00
|
|
2024-09-19
|
0
|
1
|
-1
|
48.45
|
|
2024-09-18
|
5
|
0
|
5
|
48.15
|
|
2024-08-22
|
2
|
0
|
2
|
47.40
|
|
2024-08-12
|
3
|
0
|
3
|
47.85
|
|
2024-07-15
|
6
|
0
|
6
|
60.00
|
|
2024-07-12
|
8
|
0
|
8
|
60.60
|
|
2024-07-11
|
76
|
0
|
76
|
60.50
|
|
2024-07-09
|
17
|
0
|
17
|
62.50
|
|
2024-07-08
|
45
|
1
|
44
|
64.40
|
|
2024-07-05
|
4
|
25
|
-21
|
65.20
|
|
2024-07-03
|
8
|
0
|
8
|
|
|
2024-07-02
|
12
|
0
|
12
|
61.60
|
|
2024-06-18
|
0
|
30
|
-30
|
61.10
|
| 合計 | 915 | 706 | 209 | |
