| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
10
|
-5
|
26.55
|
|
2026-04-14
|
0
|
4
|
-4
|
30.75
|
|
2026-04-13
|
0
|
6
|
-6
|
31.10
|
|
2026-04-01
|
0
|
4
|
-4
|
32.85
|
|
2026-03-31
|
0
|
17
|
-17
|
32.70
|
|
2026-03-17
|
0
|
5
|
-5
|
35.35
|
|
2026-03-09
|
0
|
5
|
-5
|
35.50
|
|
2026-03-06
|
0
|
5
|
-5
|
36.40
|
|
2026-03-02
|
0
|
2
|
-2
|
36.10
|
|
2026-02-06
|
0
|
9
|
-9
|
36.45
|
|
2026-01-23
|
0
|
5
|
-5
|
37.70
|
|
2026-01-15
|
4
|
0
|
4
|
37.70
|
|
2025-12-26
|
0
|
2
|
-2
|
38.50
|
|
2025-12-12
|
0
|
6
|
-6
|
38.75
|
|
2025-11-25
|
0
|
2
|
-2
|
38.45
|
|
2025-11-11
|
3
|
0
|
3
|
39.50
|
|
2025-10-13
|
0
|
16
|
-16
|
42.90
|
|
2025-10-02
|
5
|
0
|
5
|
40.60
|
|
2025-09-23
|
0
|
9
|
-9
|
40.30
|
|
2025-08-28
|
11
|
30
|
-19
|
46.00
|
|
2025-08-25
|
12
|
0
|
12
|
40.70
|
|
2025-08-18
|
0
|
16
|
-16
|
40.20
|
|
2025-07-08
|
0
|
5
|
-5
|
30.00
|
|
2025-07-07
|
0
|
3
|
-3
|
30.25
|
|
2025-07-03
|
0
|
3
|
-3
|
30.30
|
|
2025-06-20
|
0
|
1
|
-1
|
29.75
|
|
2025-06-19
|
1
|
6
|
-5
|
29.80
|
|
2025-06-10
|
0
|
3
|
-3
|
31.00
|
|
2025-06-09
|
0
|
3
|
-3
|
31.15
|
|
2025-06-06
|
0
|
5
|
-5
|
31.00
|
|
2025-06-05
|
0
|
2
|
-2
|
31.00
|
|
2025-06-02
|
0
|
5
|
-5
|
31.15
|
|
2025-05-29
|
0
|
8
|
-8
|
31.65
|
|
2025-05-28
|
0
|
7
|
-7
|
31.45
|
|
2025-05-27
|
0
|
3
|
-3
|
29.90
|
|
2025-05-23
|
0
|
2
|
-2
|
28.60
|
|
2025-05-16
|
5
|
0
|
5
|
28.15
|
|
2025-05-07
|
0
|
2
|
-2
|
28.50
|
|
2025-05-05
|
0
|
3
|
-3
|
27.85
|
|
2025-04-29
|
0
|
5
|
-5
|
28.65
|
|
2025-04-28
|
0
|
7
|
-7
|
27.95
|
|
2025-04-18
|
0
|
2
|
-2
|
27.00
|
|
2025-04-11
|
0
|
5
|
-5
|
25.55
|
|
2025-04-01
|
5
|
0
|
5
|
31.65
|
|
2025-03-19
|
0
|
4
|
-4
|
31.55
|
|
2025-03-18
|
2
|
3
|
-1
|
31.90
|
|
2025-03-12
|
6
|
3
|
3
|
|
|
2025-03-06
|
0
|
5
|
-5
|
32.90
|
|
2025-03-05
|
5
|
0
|
5
|
33.10
|
|
2025-03-03
|
5
|
0
|
5
|
33.20
|
|
2025-02-26
|
5
|
0
|
5
|
33.60
|
|
2025-01-07
|
5
|
10
|
-5
|
33.15
|
|
2024-12-26
|
0
|
3
|
-3
|
34.30
|
|
2024-12-25
|
0
|
2
|
-2
|
33.85
|
|
2024-11-27
|
3
|
0
|
3
|
36.20
|
|
2024-11-19
|
2
|
0
|
2
|
36.30
|
|
2024-11-18
|
0
|
2
|
-2
|
36.45
|
|
2024-11-13
|
4
|
0
|
4
|
37.35
|
|
2024-10-25
|
5
|
15
|
-10
|
38.90
|
|
2024-10-16
|
1
|
4
|
-3
|
36.90
|
|
2024-10-01
|
5
|
0
|
5
|
38.25
|
|
2024-09-27
|
0
|
6
|
-6
|
38.10
|
|
2024-09-23
|
2
|
0
|
2
|
38.00
|
|
2024-09-20
|
2
|
0
|
2
|
38.10
|
|
2024-09-13
|
3
|
0
|
3
|
37.55
|
|
2024-09-10
|
4
|
0
|
4
|
36.60
|
|
2024-09-04
|
2
|
8
|
-6
|
37.25
|
|
2024-08-30
|
5
|
0
|
5
|
37.80
|
|
2024-08-21
|
0
|
11
|
-11
|
35.20
|
|
2024-08-16
|
3
|
0
|
3
|
33.70
|
|
2024-08-15
|
2
|
0
|
2
|
33.55
|
|
2024-08-07
|
5
|
0
|
5
|
33.70
|
|
2024-08-05
|
5
|
25
|
-20
|
32.30
|
|
2024-07-29
|
0
|
5
|
-5
|
35.90
|
|
2024-07-23
|
0
|
10
|
-10
|
36.50
|
|
2024-07-18
|
0
|
5
|
-5
|
37.70
|
|
2024-07-17
|
5
|
0
|
5
|
37.70
|
|
2024-07-08
|
0
|
6
|
-6
|
38.60
|
|
2024-07-04
|
9
|
0
|
9
|
39.15
|
|
2024-07-02
|
15
|
0
|
15
|
40.70
|
|
2024-06-26
|
14
|
0
|
14
|
39.55
|
|
2024-06-07
|
0
|
6
|
-6
|
36.80
|
| 合計 | 175 | 366 | -191 | |
