| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
33.80
|
|
2026-06-03
|
1
|
0
|
1
|
33.50
|
|
2026-05-29
|
2
|
0
|
2
|
32.95
|
|
2026-05-25
|
1
|
0
|
1
|
33.55
|
|
2026-05-20
|
1
|
0
|
1
|
33.00
|
|
2026-05-15
|
1
|
0
|
1
|
33.70
|
|
2026-05-14
|
1
|
0
|
1
|
33.90
|
|
2026-05-08
|
1
|
0
|
1
|
35.40
|
|
2026-04-24
|
0
|
2
|
-2
|
36.90
|
|
2026-04-14
|
0
|
1
|
-1
|
40.80
|
|
2026-04-13
|
1
|
0
|
1
|
41.25
|
|
2026-03-26
|
1
|
0
|
1
|
43.20
|
|
2026-03-24
|
0
|
1
|
-1
|
42.85
|
|
2026-03-23
|
0
|
1
|
-1
|
42.95
|
|
2026-03-16
|
0
|
1
|
-1
|
43.10
|
|
2026-03-12
|
0
|
2
|
-2
|
43.90
|
|
2026-03-11
|
0
|
1
|
-1
|
43.85
|
|
2026-03-06
|
0
|
1
|
-1
|
45.40
|
|
2026-03-04
|
1
|
0
|
1
|
46.05
|
|
2026-03-02
|
1
|
0
|
1
|
46.45
|
|
2026-02-25
|
1
|
0
|
1
|
46.30
|
|
2026-02-24
|
3
|
0
|
3
|
45.80
|
|
2026-02-06
|
0
|
2
|
-2
|
45.55
|
|
2026-02-04
|
0
|
1
|
-1
|
45.55
|
|
2026-02-03
|
0
|
1
|
-1
|
45.45
|
|
2026-02-02
|
1
|
0
|
1
|
45.50
|
|
2026-01-30
|
1
|
0
|
1
|
45.45
|
|
2026-01-29
|
1
|
0
|
1
|
45.45
|
|
2026-01-28
|
0
|
1
|
-1
|
45.45
|
|
2026-01-23
|
1
|
0
|
1
|
45.85
|
|
2026-01-22
|
1
|
0
|
1
|
46.15
|
|
2026-01-21
|
1
|
0
|
1
|
46.15
|
|
2026-01-14
|
1
|
0
|
1
|
45.85
|
|
2026-01-13
|
2
|
0
|
2
|
45.45
|
|
2026-01-12
|
1
|
0
|
1
|
45.35
|
|
2026-01-09
|
1
|
0
|
1
|
45.35
|
|
2026-01-07
|
2
|
0
|
2
|
45.30
|
|
2026-01-05
|
1
|
0
|
1
|
45.05
|
|
2025-12-30
|
0
|
3
|
-3
|
45.80
|
|
2025-12-24
|
1
|
2
|
-1
|
45.80
|
|
2025-12-22
|
1
|
0
|
1
|
46.30
|
|
2025-12-19
|
0
|
1
|
-1
|
45.85
|
|
2025-12-16
|
0
|
1
|
-1
|
45.80
|
|
2025-12-12
|
0
|
1
|
-1
|
45.80
|
|
2025-12-08
|
0
|
1
|
-1
|
46.00
|
|
2025-12-04
|
0
|
1
|
-1
|
45.95
|
|
2025-12-02
|
0
|
1
|
-1
|
46.15
|
|
2025-11-27
|
0
|
1
|
-1
|
46.00
|
|
2025-11-26
|
2
|
0
|
2
|
45.90
|
|
2025-11-21
|
1
|
0
|
1
|
45.50
|
|
2025-11-20
|
1
|
0
|
1
|
45.50
|
|
2025-11-19
|
2
|
0
|
2
|
45.65
|
|
2025-11-17
|
1
|
0
|
1
|
46.00
|
|
2025-11-13
|
0
|
1
|
-1
|
47.30
|
|
2025-11-12
|
1
|
0
|
1
|
46.60
|
|
2025-11-11
|
2
|
0
|
2
|
46.40
|
|
2025-11-05
|
3
|
1
|
2
|
46.55
|
|
2025-10-31
|
1
|
0
|
1
|
47.95
|
|
2025-10-29
|
0
|
3
|
-3
|
48.15
|
|
2025-10-28
|
0
|
1
|
-1
|
48.70
|
|
2025-10-27
|
0
|
1
|
-1
|
48.70
|
|
2025-10-23
|
1
|
0
|
1
|
48.85
|
|
2025-10-22
|
1
|
0
|
1
|
49.35
|
|
2025-10-17
|
0
|
1
|
-1
|
49.50
|
|
2025-10-09
|
0
|
2
|
-2
|
50.30
|
|
2025-10-08
|
1
|
0
|
1
|
49.85
|
|
2025-10-02
|
1
|
1
|
0
|
49.80
|
|
2025-09-25
|
4
|
0
|
4
|
50.00
|
|
2025-09-23
|
2
|
0
|
2
|
50.00
|
|
2025-09-11
|
0
|
2
|
-2
|
50.10
|
|
2025-09-09
|
0
|
2
|
-2
|
50.30
|
|
2025-09-04
|
0
|
3
|
-3
|
50.30
|
|
2025-09-03
|
0
|
1
|
-1
|
50.20
|
|
2025-09-02
|
0
|
1
|
-1
|
50.20
|
|
2025-08-28
|
0
|
2
|
-2
|
50.10
|
|
2025-08-26
|
2
|
0
|
2
|
50.60
|
|
2025-08-25
|
5
|
0
|
5
|
49.85
|
|
2025-08-21
|
0
|
1
|
-1
|
48.95
|
|
2025-08-20
|
1
|
2
|
-1
|
48.95
|
|
2025-08-19
|
0
|
2
|
-2
|
48.90
|
|
2025-08-18
|
0
|
1
|
-1
|
49.10
|
|
2025-08-15
|
0
|
1
|
-1
|
49.10
|
|
2025-08-14
|
0
|
4
|
-4
|
49.15
|
|
2025-08-13
|
0
|
3
|
-3
|
49.45
|
|
2025-08-12
|
1
|
0
|
1
|
49.10
|
|
2025-08-08
|
0
|
2
|
-2
|
49.90
|
|
2025-08-07
|
0
|
5
|
-5
|
50.00
|
|
2025-08-06
|
0
|
2
|
-2
|
50.90
|
|
2025-08-04
|
0
|
1
|
-1
|
50.20
|
|
2025-08-01
|
9
|
0
|
9
|
50.00
|
|
2025-07-23
|
1
|
3
|
-2
|
49.05
|
|
2025-07-21
|
2
|
1
|
1
|
51.50
|
|
2025-07-15
|
4
|
0
|
4
|
53.10
|
|
2025-07-09
|
0
|
2
|
-2
|
67.30
|
|
2025-07-08
|
2
|
2
|
0
|
66.40
|
|
2025-07-07
|
1
|
0
|
1
|
67.80
|
|
2025-07-03
|
1
|
0
|
1
|
68.50
|
|
2025-06-30
|
0
|
1
|
-1
|
71.10
|
|
2025-06-26
|
1
|
0
|
1
|
72.00
|
|
2025-06-20
|
4
|
0
|
4
|
70.30
|
|
2025-06-19
|
2
|
0
|
2
|
71.60
|
|
2025-06-18
|
4
|
0
|
4
|
72.50
|
|
2025-06-17
|
1
|
1
|
0
|
70.50
|
|
2025-06-16
|
1
|
1
|
0
|
72.50
|
|
2025-06-13
|
0
|
2
|
-2
|
70.50
|
|
2025-06-12
|
1
|
3
|
-2
|
71.30
|
|
2025-06-11
|
6
|
0
|
6
|
71.40
|
|
2025-06-10
|
2
|
0
|
2
|
70.90
|
|
2025-06-05
|
1
|
3
|
-2
|
74.30
|
|
2025-06-04
|
5
|
2
|
3
|
75.00
|
|
2025-06-03
|
3
|
0
|
3
|
75.00
|
|
2025-05-29
|
4
|
0
|
4
|
75.50
|
|
2025-05-28
|
2
|
0
|
2
|
75.80
|
|
2025-05-27
|
0
|
1
|
-1
|
76.00
|
|
2025-05-23
|
2
|
1
|
1
|
77.30
|
|
2025-05-22
|
0
|
2
|
-2
|
79.10
|
|
2025-05-19
|
0
|
2
|
-2
|
78.70
|
|
2025-05-16
|
4
|
1
|
3
|
74.80
|
|
2025-05-15
|
2
|
0
|
2
|
75.80
|
|
2025-05-14
|
0
|
7
|
-7
|
76.60
|
|
2025-05-13
|
3
|
4
|
-1
|
76.50
|
|
2025-05-12
|
1
|
5
|
-4
|
78.50
|
|
2025-05-06
|
0
|
3
|
-3
|
75.00
|
|
2025-04-30
|
1
|
4
|
-3
|
68.10
|
|
2025-04-29
|
1
|
0
|
1
|
67.90
|
|
2025-04-28
|
4
|
0
|
4
|
67.40
|
|
2025-04-22
|
0
|
1
|
-1
|
62.80
|
|
2025-04-17
|
2
|
2
|
0
|
66.80
|
|
2025-04-16
|
1
|
2
|
-1
|
66.80
|
|
2025-04-15
|
0
|
4
|
-4
|
65.80
|
|
2025-04-14
|
2
|
0
|
2
|
60.90
|
|
2025-04-07
|
1
|
0
|
1
|
66.60
|
|
2025-04-02
|
2
|
6
|
-4
|
74.00
|
|
2025-04-01
|
3
|
0
|
3
|
74.20
|
|
2025-03-28
|
3
|
1
|
2
|
75.60
|
|
2025-03-27
|
0
|
1
|
-1
|
76.60
|
|
2025-03-25
|
0
|
1
|
-1
|
77.30
|
|
2025-03-21
|
1
|
0
|
1
|
78.10
|
|
2025-03-20
|
0
|
1
|
-1
|
77.70
|
|
2025-03-11
|
4
|
0
|
4
|
75.20
|
|
2025-03-03
|
1
|
0
|
1
|
83.90
|
|
2025-02-27
|
0
|
3
|
-3
|
84.80
|
|
2025-02-26
|
0
|
1
|
-1
|
85.00
|
|
2025-02-25
|
0
|
1
|
-1
|
85.40
|
|
2025-02-24
|
0
|
2
|
-2
|
85.50
|
|
2025-02-21
|
0
|
3
|
-3
|
85.80
|
|
2025-02-19
|
0
|
1
|
-1
|
85.40
|
|
2025-02-18
|
1
|
1
|
0
|
85.60
|
|
2025-02-17
|
0
|
1
|
-1
|
85.90
|
|
2025-02-14
|
0
|
1
|
-1
|
85.50
|
|
2025-02-11
|
4
|
0
|
4
|
83.60
|
|
2025-02-10
|
4
|
3
|
1
|
81.50
|
|
2025-02-06
|
2
|
3
|
-1
|
80.80
|
|
2025-02-05
|
8
|
0
|
8
|
80.10
|
|
2025-02-04
|
2
|
0
|
2
|
79.70
|
|
2025-01-21
|
1
|
3
|
-2
|
80.10
|
|
2025-01-16
|
4
|
0
|
4
|
81.00
|
|
2025-01-09
|
2
|
0
|
2
|
83.10
|
|
2025-01-08
|
2
|
6
|
-4
|
82.50
|
|
2025-01-03
|
8
|
1
|
7
|
85.60
|
|
2025-01-02
|
0
|
1
|
-1
|
85.60
|
|
2024-12-31
|
3
|
0
|
3
|
86.30
|
|
2024-12-30
|
0
|
1
|
-1
|
86.40
|
|
2024-12-26
|
2
|
0
|
2
|
85.50
|
|
2024-12-25
|
1
|
0
|
1
|
85.90
|
|
2024-12-23
|
0
|
3
|
-3
|
87.80
|
|
2024-12-20
|
0
|
7
|
-7
|
88.40
|
|
2024-12-19
|
0
|
4
|
-4
|
89.50
|
|
2024-12-18
|
0
|
2
|
-2
|
87.80
|
|
2024-12-17
|
0
|
1
|
-1
|
87.30
|
|
2024-12-04
|
2
|
0
|
2
|
85.00
|
|
2024-12-03
|
6
|
0
|
6
|
86.60
|
|
2024-12-02
|
4
|
0
|
4
|
85.60
|
|
2024-11-27
|
1
|
3
|
-2
|
86.60
|
|
2024-11-26
|
0
|
1
|
-1
|
90.40
|
|
2024-11-25
|
1
|
2
|
-1
|
90.30
|
|
2024-11-20
|
1
|
4
|
-3
|
90.10
|
|
2024-11-19
|
3
|
0
|
3
|
93.20
|
|
2024-11-18
|
0
|
10
|
-10
|
93.50
|
|
2024-11-14
|
7
|
0
|
7
|
91.00
|
|
2024-11-07
|
0
|
2
|
-2
|
83.50
|
|
2024-11-06
|
0
|
2
|
-2
|
81.40
|
|
2024-11-04
|
1
|
0
|
1
|
77.30
|
|
2024-11-01
|
6
|
0
|
6
|
77.70
|
|
2024-10-30
|
2
|
0
|
2
|
74.40
|
|
2024-10-29
|
1
|
0
|
1
|
74.20
|
|
2024-10-28
|
1
|
0
|
1
|
76.00
|
|
2024-10-25
|
1
|
0
|
1
|
76.50
|
|
2024-10-24
|
0
|
2
|
-2
|
76.80
|
|
2024-10-23
|
3
|
0
|
3
|
77.50
|
|
2024-10-21
|
0
|
1
|
-1
|
76.90
|
|
2024-10-18
|
0
|
3
|
-3
|
76.30
|
|
2024-10-16
|
2
|
1
|
1
|
76.60
|
|
2024-10-11
|
0
|
4
|
-4
|
75.40
|
|
2024-10-08
|
0
|
3
|
-3
|
70.50
|
|
2024-10-07
|
1
|
0
|
1
|
71.20
|
|
2024-10-04
|
0
|
2
|
-2
|
70.60
|
|
2024-10-01
|
5
|
0
|
5
|
72.20
|
|
2024-09-30
|
4
|
0
|
4
|
72.70
|
|
2024-09-25
|
1
|
0
|
1
|
71.10
|
|
2024-09-24
|
2
|
0
|
2
|
71.60
|
|
2024-09-23
|
4
|
0
|
4
|
72.90
|
|
2024-09-19
|
0
|
1
|
-1
|
71.30
|
|
2024-09-18
|
0
|
4
|
-4
|
71.10
|
|
2024-09-13
|
2
|
0
|
2
|
70.30
|
|
2024-09-12
|
6
|
0
|
6
|
69.90
|
|
2024-09-11
|
0
|
2
|
-2
|
68.00
|
|
2024-08-12
|
0
|
2
|
-2
|
64.70
|
|
2024-07-23
|
1
|
3
|
-2
|
56.10
|
|
2024-07-19
|
0
|
2
|
-2
|
58.10
|
|
2024-07-18
|
2
|
0
|
2
|
58.60
|
|
2024-07-17
|
3
|
0
|
3
|
59.40
|
|
2024-07-16
|
2
|
0
|
2
|
59.50
|
|
2024-07-10
|
5
|
0
|
5
|
59.60
|
|
2024-07-09
|
1
|
0
|
1
|
58.10
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-07-01
|
1
|
0
|
1
|
62.40
|
|
2024-06-26
|
0
|
3
|
-3
|
63.50
|
|
2024-06-25
|
0
|
2
|
-2
|
62.80
|
|
2024-06-19
|
0
|
2
|
-2
|
58.50
|
| 合計 | 289 | 253 | 36 | |
