| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
10
|
-10
|
53.70
|
|
2026-07-16
|
8
|
3
|
5
|
59.60
|
|
2026-07-07
|
15
|
43
|
-28
|
64.50
|
|
2026-06-18
|
14
|
0
|
14
|
60.20
|
|
2026-06-17
|
20
|
0
|
20
|
61.40
|
|
2026-06-12
|
5
|
0
|
5
|
63.90
|
|
2026-04-08
|
1
|
9
|
-8
|
50.80
|
|
2026-03-30
|
1
|
20
|
-19
|
48.50
|
|
2026-03-27
|
2
|
0
|
2
|
44.10
|
|
2026-03-26
|
12
|
0
|
12
|
44.30
|
|
2026-03-23
|
0
|
16
|
-16
|
43.80
|
|
2026-03-20
|
11
|
0
|
11
|
43.30
|
|
2026-03-19
|
2
|
20
|
-18
|
41.80
|
|
2026-03-16
|
1
|
3
|
-2
|
42.20
|
|
2026-03-11
|
0
|
2
|
-2
|
43.35
|
|
2026-03-05
|
0
|
7
|
-7
|
42.90
|
|
2026-03-03
|
0
|
8
|
-8
|
44.55
|
|
2026-03-02
|
0
|
3
|
-3
|
45.35
|
|
2026-02-23
|
6
|
0
|
6
|
46.40
|
|
2026-02-05
|
0
|
5
|
-5
|
47.60
|
|
2026-02-03
|
2
|
11
|
-9
|
48.30
|
|
2026-01-30
|
14
|
2
|
12
|
50.30
|
|
2026-01-29
|
6
|
2
|
4
|
51.80
|
|
2026-01-28
|
0
|
6
|
-6
|
52.00
|
|
2026-01-27
|
19
|
3
|
16
|
52.00
|
|
2026-01-23
|
12
|
2
|
10
|
53.00
|
|
2026-01-22
|
11
|
1
|
10
|
53.50
|
|
2026-01-16
|
0
|
19
|
-19
|
53.80
|
|
2026-01-15
|
17
|
0
|
17
|
51.70
|
|
2026-01-13
|
20
|
6
|
14
|
51.30
|
|
2026-01-07
|
0
|
11
|
-11
|
54.10
|
|
2025-11-26
|
2
|
0
|
2
|
42.70
|
|
2025-11-25
|
2
|
0
|
2
|
41.90
|
|
2025-11-21
|
0
|
10
|
-10
|
40.50
|
|
2025-11-18
|
2
|
5
|
-3
|
40.35
|
|
2025-11-17
|
0
|
17
|
-17
|
41.20
|
|
2025-11-13
|
0
|
2
|
-2
|
42.05
|
|
2025-11-12
|
0
|
2
|
-2
|
42.00
|
|
2025-11-10
|
6
|
0
|
6
|
42.00
|
|
2025-11-07
|
2
|
0
|
2
|
42.00
|
|
2025-11-05
|
6
|
0
|
6
|
42.30
|
|
2025-11-04
|
5
|
0
|
5
|
43.20
|
|
2025-11-03
|
2
|
0
|
2
|
44.00
|
|
2025-10-29
|
7
|
0
|
7
|
45.40
|
|
2025-10-28
|
5
|
3
|
2
|
46.05
|
|
2025-10-22
|
0
|
4
|
-4
|
44.95
|
|
2025-10-21
|
0
|
5
|
-5
|
44.70
|
|
2025-10-17
|
4
|
1
|
3
|
44.00
|
|
2025-10-14
|
4
|
0
|
4
|
44.60
|
|
2025-10-08
|
2
|
6
|
-4
|
48.50
|
|
2025-10-03
|
2
|
10
|
-8
|
49.15
|
|
2025-09-30
|
12
|
20
|
-8
|
48.90
|
|
2025-09-26
|
10
|
4
|
6
|
48.15
|
|
2025-09-25
|
6
|
20
|
-14
|
48.55
|
|
2025-09-24
|
10
|
0
|
10
|
48.15
|
|
2025-09-22
|
13
|
6
|
7
|
48.85
|
|
2025-09-19
|
3
|
49
|
-46
|
48.60
|
|
2025-09-18
|
28
|
0
|
28
|
48.50
|
|
2025-09-17
|
19
|
6
|
13
|
49.10
|
|
2025-09-15
|
21
|
1
|
20
|
48.45
|
|
2025-09-12
|
0
|
10
|
-10
|
47.95
|
|
2025-09-11
|
8
|
4
|
4
|
47.50
|
|
2025-09-05
|
14
|
35
|
-21
|
49.60
|
|
2025-09-04
|
0
|
32
|
-32
|
51.40
|
|
2025-09-03
|
0
|
23
|
-23
|
50.50
|
|
2025-09-01
|
19
|
0
|
19
|
50.50
|
|
2025-08-29
|
0
|
49
|
-49
|
52.50
|
|
2025-08-28
|
39
|
7
|
32
|
53.20
|
|
2025-08-27
|
14
|
0
|
14
|
50.90
|
|
2025-08-21
|
9
|
2
|
7
|
49.80
|
|
2025-08-20
|
20
|
9
|
11
|
49.40
|
|
2025-08-18
|
40
|
11
|
29
|
51.10
|
|
2025-01-22
|
4
|
2
|
2
|
58.30
|
|
2024-12-31
|
0
|
4
|
-4
|
59.30
|
|
2024-12-30
|
0
|
15
|
-15
|
58.80
|
|
2024-11-25
|
0
|
12
|
-12
|
68.10
|
|
2024-11-22
|
9
|
0
|
9
|
67.20
|
|
2024-11-18
|
6
|
0
|
6
|
67.50
|
|
2024-09-09
|
12
|
76
|
-64
|
78.40
|
|
2024-09-06
|
78
|
14
|
64
|
73.70
|
|
2024-09-04
|
34
|
66
|
-32
|
68.20
|
|
2024-08-28
|
7
|
0
|
7
|
62.90
|
|
2024-08-27
|
10
|
0
|
10
|
63.80
|
|
2024-08-07
|
2
|
23
|
-21
|
58.00
|
|
2024-08-06
|
31
|
19
|
12
|
52.80
|
|
2024-08-05
|
41
|
0
|
41
|
52.40
|
|
2024-08-02
|
22
|
3
|
19
|
58.20
|
|
2024-08-01
|
2
|
21
|
-19
|
62.20
|
|
2024-07-30
|
1
|
9
|
-8
|
56.90
|
|
2024-07-29
|
27
|
0
|
27
|
56.10
|
|
2024-07-26
|
20
|
0
|
20
|
58.60
|
|
2024-07-23
|
1
|
5
|
-4
|
59.20
|
| 合計 | 842 | 834 | 8 | |
