| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
22
|
3
|
19
|
67.50
|
|
2026-07-17
|
6
|
46
|
-40
|
70.60
|
|
2026-07-14
|
24
|
11
|
13
|
78.90
|
|
2026-07-13
|
25
|
15
|
10
|
81.30
|
|
2026-07-09
|
4
|
26
|
-22
|
81.80
|
|
2026-07-08
|
13
|
2
|
11
|
83.60
|
|
2026-07-06
|
37
|
1
|
36
|
84.30
|
|
2026-07-01
|
17
|
5
|
12
|
80.40
|
|
2026-06-29
|
5
|
20
|
-15
|
77.50
|
|
2026-05-18
|
6
|
28
|
-22
|
84.00
|
|
2026-05-05
|
8
|
107
|
-99
|
83.00
|
|
2026-04-30
|
51
|
2
|
49
|
73.20
|
|
2026-04-29
|
85
|
4
|
81
|
78.00
|
|
2026-04-28
|
21
|
63
|
-42
|
81.70
|
|
2026-04-27
|
59
|
22
|
37
|
81.60
|
|
2026-04-10
|
44
|
9
|
35
|
63.20
|
|
2026-04-01
|
3
|
20
|
-17
|
57.70
|
|
2026-03-26
|
4
|
34
|
-30
|
56.10
|
|
2026-03-23
|
73
|
0
|
73
|
54.80
|
|
2026-03-20
|
42
|
7
|
35
|
54.60
|
|
2026-03-19
|
15
|
1
|
14
|
57.10
|
|
2026-03-18
|
46
|
3
|
43
|
59.00
|
|
2026-03-13
|
0
|
8
|
-8
|
53.60
|
|
2026-03-12
|
3
|
19
|
-16
|
54.20
|
|
2026-03-06
|
6
|
16
|
-10
|
57.60
|
|
2026-02-26
|
4
|
21
|
-17
|
59.20
|
|
2026-02-11
|
12
|
0
|
12
|
59.90
|
|
2026-02-09
|
2
|
10
|
-8
|
58.20
|
|
2026-02-06
|
6
|
22
|
-16
|
57.00
|
|
2026-02-04
|
25
|
9
|
16
|
60.60
|
|
2026-02-03
|
5
|
64
|
-59
|
61.30
|
|
2026-01-22
|
5
|
50
|
-45
|
59.10
|
|
2026-01-14
|
2
|
17
|
-15
|
60.00
|
|
2026-01-13
|
7
|
25
|
-18
|
59.90
|
|
2026-01-09
|
2
|
25
|
-23
|
61.10
|
|
2026-01-02
|
6
|
38
|
-32
|
62.10
|
|
2025-12-30
|
18
|
6
|
12
|
57.80
|
|
2025-12-26
|
16
|
6
|
10
|
57.70
|
|
2025-12-24
|
2
|
34
|
-32
|
58.50
|
|
2025-12-17
|
17
|
0
|
17
|
59.20
|
|
2025-12-16
|
22
|
0
|
22
|
60.70
|
|
2025-11-28
|
20
|
5
|
15
|
56.50
|
|
2025-11-27
|
20
|
6
|
14
|
56.10
|
|
2025-11-26
|
2
|
15
|
-13
|
56.20
|
|
2025-10-30
|
30
|
6
|
24
|
53.30
|
|
2025-10-27
|
3
|
20
|
-17
|
53.30
|
|
2025-10-22
|
30
|
2
|
28
|
52.60
|
|
2025-10-16
|
16
|
34
|
-18
|
53.40
|
|
2025-10-14
|
4
|
37
|
-33
|
51.90
|
|
2025-10-08
|
8
|
2
|
6
|
51.80
|
|
2025-10-07
|
12
|
2
|
10
|
52.30
|
|
2025-09-30
|
0
|
13
|
-13
|
53.40
|
|
2025-09-15
|
15
|
0
|
15
|
54.00
|
|
2025-09-12
|
12
|
0
|
12
|
55.80
|
|
2025-09-10
|
9
|
34
|
-25
|
58.80
|
|
2025-09-04
|
27
|
6
|
21
|
61.30
|
|
2025-08-18
|
20
|
0
|
20
|
50.90
|
|
2025-08-05
|
4
|
16
|
-12
|
43.85
|
|
2025-07-29
|
12
|
0
|
12
|
41.30
|
|
2025-07-28
|
11
|
0
|
11
|
42.00
|
|
2025-07-24
|
14
|
2
|
12
|
41.85
|
|
2025-07-23
|
1
|
20
|
-19
|
41.95
|
|
2025-07-22
|
16
|
1
|
15
|
40.30
|
|
2025-07-18
|
11
|
0
|
11
|
42.40
|
|
2025-07-15
|
0
|
12
|
-12
|
42.35
|
|
2025-07-11
|
9
|
2
|
7
|
42.80
|
|
2025-07-09
|
15
|
28
|
-13
|
42.85
|
|
2025-07-03
|
0
|
6
|
-6
|
45.90
|
|
2025-07-02
|
12
|
2
|
10
|
45.45
|
|
2025-06-27
|
14
|
4
|
10
|
47.25
|
|
2025-06-25
|
22
|
2
|
20
|
46.65
|
|
2025-06-19
|
15
|
0
|
15
|
45.65
|
|
2025-06-16
|
0
|
12
|
-12
|
46.95
|
|
2025-06-10
|
10
|
31
|
-21
|
45.50
|
|
2025-06-06
|
14
|
0
|
14
|
46.05
|
|
2025-06-05
|
26
|
9
|
17
|
47.05
|
|
2025-05-28
|
6
|
16
|
-10
|
48.80
|
|
2025-05-22
|
4
|
36
|
-32
|
50.80
|
|
2025-04-22
|
10
|
40
|
-30
|
40.60
|
|
2025-04-21
|
38
|
7
|
31
|
39.35
|
|
2025-04-16
|
22
|
4
|
18
|
41.95
|
|
2025-04-10
|
0
|
16
|
-16
|
42.35
|
|
2025-04-08
|
21
|
0
|
21
|
42.75
|
|
2025-04-01
|
34
|
59
|
-25
|
53.80
|
|
2025-03-13
|
38
|
0
|
38
|
46.30
|
|
2025-03-11
|
49
|
9
|
40
|
46.45
|
|
2025-03-05
|
1
|
25
|
-24
|
46.75
|
|
2025-03-04
|
18
|
6
|
12
|
46.75
|
|
2025-03-03
|
24
|
0
|
24
|
47.00
|
|
2025-02-14
|
20
|
0
|
20
|
46.90
|
|
2025-01-21
|
13
|
0
|
13
|
39.50
|
|
2025-01-15
|
6
|
0
|
6
|
38.90
|
|
2025-01-07
|
6
|
0
|
6
|
39.30
|
|
2025-01-06
|
8
|
29
|
-21
|
38.90
|
|
2025-01-02
|
16
|
0
|
16
|
38.10
|
|
2024-12-30
|
0
|
62
|
-62
|
37.50
|
|
2024-12-20
|
0
|
6
|
-6
|
37.75
|
|
2024-12-19
|
8
|
0
|
8
|
37.05
|
|
2024-12-18
|
12
|
0
|
12
|
37.45
|
|
2024-12-16
|
4
|
18
|
-14
|
41.00
|
|
2024-12-04
|
23
|
3
|
20
|
41.40
|
|
2024-12-03
|
16
|
8
|
8
|
41.40
|
|
2024-12-02
|
36
|
9
|
27
|
40.90
|
|
2024-11-29
|
18
|
4
|
14
|
41.10
|
|
2024-11-22
|
2
|
9
|
-7
|
39.10
|
|
2024-11-21
|
5
|
0
|
5
|
38.20
|
|
2024-11-20
|
8
|
2
|
6
|
38.00
|
|
2024-11-19
|
11
|
39
|
-28
|
38.50
|
|
2024-11-18
|
8
|
0
|
8
|
36.40
|
|
2024-11-15
|
0
|
7
|
-7
|
37.95
|
|
2024-10-30
|
0
|
18
|
-18
|
36.95
|
|
2024-10-28
|
18
|
2
|
16
|
37.10
|
|
2024-10-25
|
0
|
10
|
-10
|
38.60
|
|
2024-10-23
|
14
|
3
|
11
|
39.25
|
|
2024-10-14
|
7
|
32
|
-25
|
38.90
|
|
2024-10-08
|
18
|
0
|
18
|
35.80
|
|
2024-10-01
|
10
|
0
|
10
|
34.55
|
|
2024-09-30
|
7
|
0
|
7
|
34.65
|
|
2024-09-26
|
20
|
0
|
20
|
34.70
|
|
2024-09-24
|
23
|
0
|
23
|
34.50
|
|
2024-09-20
|
18
|
2
|
16
|
34.75
|
|
2024-09-13
|
0
|
4
|
-4
|
33.20
|
|
2024-09-10
|
47
|
0
|
47
|
32.50
|
|
2024-09-09
|
15
|
0
|
15
|
34.30
|
|
2024-09-06
|
0
|
6
|
-6
|
33.90
|
|
2024-09-04
|
16
|
8
|
8
|
32.45
|
|
2024-09-02
|
2
|
18
|
-16
|
34.35
|
|
2024-08-30
|
12
|
0
|
12
|
33.05
|
|
2024-08-26
|
0
|
11
|
-11
|
31.30
|
|
2024-08-23
|
10
|
0
|
10
|
30.85
|
|
2024-08-21
|
2
|
0
|
2
|
30.75
|
|
2024-08-15
|
2
|
0
|
2
|
30.35
|
|
2024-08-14
|
5
|
1
|
4
|
30.50
|
|
2024-08-09
|
10
|
0
|
10
|
30.15
|
|
2024-08-08
|
17
|
3
|
14
|
30.50
|
|
2024-08-07
|
14
|
0
|
14
|
29.90
|
|
2024-08-02
|
6
|
0
|
6
|
32.20
|
|
2024-07-26
|
12
|
0
|
12
|
33.95
|
| 合計 | 1994 | 1660 | 334 | |
