| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
10
|
0
|
10
|
51.70
|
|
2026-07-02
|
10
|
0
|
10
|
58.30
|
|
2026-06-10
|
28
|
0
|
28
|
51.30
|
|
2026-05-26
|
1
|
10
|
-9
|
49.20
|
|
2026-05-20
|
5
|
0
|
5
|
47.90
|
|
2026-05-18
|
0
|
20
|
-20
|
48.75
|
|
2026-05-14
|
22
|
1
|
21
|
50.40
|
|
2026-05-12
|
1
|
59
|
-58
|
49.80
|
|
2026-04-27
|
10
|
2
|
8
|
48.30
|
|
2026-04-24
|
0
|
14
|
-14
|
47.90
|
|
2026-04-17
|
12
|
2
|
10
|
46.50
|
|
2026-04-16
|
8
|
1
|
7
|
46.60
|
|
2026-04-13
|
5
|
0
|
5
|
45.90
|
|
2026-04-10
|
0
|
5
|
-5
|
46.55
|
|
2026-04-07
|
9
|
0
|
9
|
45.00
|
|
2026-03-31
|
1
|
6
|
-5
|
44.70
|
|
2026-03-30
|
0
|
19
|
-19
|
45.65
|
|
2026-03-26
|
0
|
3
|
-3
|
46.60
|
|
2026-03-23
|
10
|
0
|
10
|
46.40
|
|
2026-03-20
|
0
|
5
|
-5
|
47.40
|
|
2026-03-16
|
5
|
0
|
5
|
46.80
|
|
2026-03-13
|
4
|
1
|
3
|
47.10
|
|
2026-03-12
|
0
|
5
|
-5
|
47.15
|
|
2026-03-10
|
5
|
0
|
5
|
46.75
|
|
2026-03-09
|
6
|
1
|
5
|
46.65
|
|
2026-03-06
|
1
|
5
|
-4
|
47.85
|
|
2026-03-05
|
1
|
5
|
-4
|
47.15
|
|
2026-03-03
|
24
|
2
|
22
|
47.90
|
|
2026-03-02
|
0
|
7
|
-7
|
47.70
|
|
2026-02-26
|
0
|
11
|
-11
|
48.30
|
|
2026-02-24
|
6
|
1
|
5
|
48.00
|
|
2026-02-11
|
8
|
1
|
7
|
46.00
|
|
2026-02-05
|
5
|
0
|
5
|
45.35
|
|
2026-02-04
|
0
|
5
|
-5
|
45.90
|
|
2026-01-29
|
0
|
2
|
-2
|
46.45
|
|
2026-01-23
|
4
|
1
|
3
|
47.15
|
|
2026-01-16
|
5
|
0
|
5
|
46.80
|
|
2026-01-15
|
11
|
0
|
11
|
47.00
|
|
2026-01-14
|
14
|
0
|
14
|
47.15
|
|
2026-01-08
|
0
|
3
|
-3
|
44.45
|
|
2026-01-07
|
0
|
5
|
-5
|
44.45
|
|
2025-12-31
|
2
|
6
|
-4
|
44.65
|
|
2025-12-29
|
0
|
2
|
-2
|
44.90
|
|
2025-12-24
|
2
|
0
|
2
|
44.90
|
|
2025-12-23
|
0
|
6
|
-6
|
45.10
|
|
2025-12-22
|
14
|
0
|
14
|
45.25
|
|
2025-12-19
|
6
|
0
|
6
|
45.15
|
|
2025-12-18
|
0
|
2
|
-2
|
44.75
|
|
2025-12-17
|
10
|
0
|
10
|
44.80
|
|
2025-12-10
|
0
|
16
|
-16
|
44.75
|
|
2025-12-09
|
0
|
2
|
-2
|
45.55
|
|
2025-12-08
|
0
|
2
|
-2
|
45.05
|
|
2025-12-02
|
2
|
0
|
2
|
45.80
|
|
2025-12-01
|
3
|
0
|
3
|
45.80
|
|
2025-11-24
|
0
|
3
|
-3
|
45.30
|
|
2025-11-21
|
0
|
10
|
-10
|
44.75
|
|
2025-11-20
|
7
|
0
|
7
|
45.55
|
|
2025-11-19
|
0
|
10
|
-10
|
45.05
|
|
2025-11-07
|
0
|
5
|
-5
|
46.65
|
|
2025-10-31
|
3
|
9
|
-6
|
45.35
|
|
2025-10-30
|
0
|
8
|
-8
|
45.30
|
|
2025-10-29
|
3
|
0
|
3
|
45.75
|
|
2025-10-28
|
0
|
1
|
-1
|
45.85
|
|
2025-10-23
|
4
|
7
|
-3
|
46.05
|
|
2025-10-22
|
1
|
5
|
-4
|
46.00
|
|
2025-10-21
|
8
|
1
|
7
|
45.75
|
|
2025-10-20
|
28
|
0
|
28
|
46.15
|
|
2025-10-17
|
4
|
0
|
4
|
45.20
|
|
2025-10-16
|
20
|
0
|
20
|
45.40
|
|
2025-10-07
|
0
|
31
|
-31
|
47.75
|
|
2025-10-02
|
11
|
0
|
11
|
49.25
|
|
2025-09-22
|
0
|
2
|
-2
|
48.55
|
|
2025-09-18
|
0
|
20
|
-20
|
49.00
|
|
2025-09-16
|
1
|
6
|
-5
|
48.80
|
|
2025-09-15
|
6
|
25
|
-19
|
49.00
|
|
2025-09-10
|
14
|
2
|
12
|
50.80
|
|
2025-08-28
|
0
|
7
|
-7
|
46.70
|
|
2025-08-22
|
4
|
0
|
4
|
48.60
|
|
2025-08-21
|
10
|
2
|
8
|
49.30
|
|
2025-08-15
|
7
|
1
|
6
|
48.75
|
|
2025-08-13
|
20
|
2
|
18
|
49.00
|
|
2025-07-23
|
1
|
0
|
1
|
45.60
|
|
2025-07-17
|
0
|
2
|
-2
|
45.60
|
|
2025-06-19
|
0
|
5
|
-5
|
50.00
|
|
2025-06-12
|
1
|
3
|
-2
|
48.95
|
|
2025-06-02
|
0
|
5
|
-5
|
50.00
|
|
2025-05-28
|
0
|
3
|
-3
|
50.10
|
|
2025-05-23
|
0
|
3
|
-3
|
51.40
|
|
2025-05-22
|
14
|
1
|
13
|
51.40
|
|
2025-05-21
|
2
|
1
|
1
|
51.70
|
|
2025-05-19
|
3
|
0
|
3
|
51.20
|
|
2025-05-14
|
11
|
1
|
10
|
51.40
|
|
2025-02-18
|
7
|
0
|
7
|
53.40
|
|
2025-02-10
|
7
|
0
|
7
|
50.80
|
|
2025-02-06
|
10
|
0
|
10
|
51.10
|
|
2024-12-31
|
0
|
5
|
-5
|
51.00
|
|
2024-12-19
|
0
|
9
|
-9
|
50.60
|
|
2024-12-17
|
10
|
2
|
8
|
51.60
|
|
2024-11-21
|
2
|
29
|
-27
|
60.60
|
|
2024-11-19
|
16
|
0
|
16
|
58.30
|
| 合計 | 505 | 464 | 41 | |
