| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
56.50
|
|
2026-07-17
|
1
|
0
|
1
|
56.70
|
|
2026-07-16
|
0
|
1
|
-1
|
57.50
|
|
2026-07-02
|
11
|
2
|
9
|
79.50
|
|
2026-06-09
|
0
|
2
|
-2
|
82.90
|
|
2026-05-06
|
1
|
0
|
1
|
79.00
|
|
2026-04-30
|
10
|
0
|
10
|
79.60
|
|
2026-04-24
|
0
|
5
|
-5
|
80.10
|
|
2026-04-10
|
11
|
0
|
11
|
81.50
|
|
2026-03-31
|
1
|
0
|
1
|
80.10
|
|
2026-03-26
|
3
|
24
|
-21
|
81.10
|
|
2026-03-25
|
0
|
7
|
-7
|
81.60
|
|
2026-03-24
|
1
|
2
|
-1
|
81.20
|
|
2026-03-23
|
1
|
0
|
1
|
81.90
|
|
2026-03-19
|
0
|
22
|
-22
|
83.60
|
|
2026-03-16
|
9
|
17
|
-8
|
85.20
|
|
2026-03-13
|
8
|
42
|
-34
|
87.60
|
|
2026-03-10
|
30
|
0
|
30
|
90.00
|
|
2026-03-09
|
6
|
42
|
-36
|
89.60
|
|
2026-03-06
|
7
|
30
|
-23
|
87.20
|
|
2026-03-05
|
4
|
38
|
-34
|
79.30
|
|
2026-03-04
|
21
|
9
|
12
|
78.80
|
|
2026-03-03
|
26
|
5
|
21
|
78.70
|
|
2026-03-02
|
9
|
3
|
6
|
78.60
|
|
2026-02-26
|
12
|
2
|
10
|
78.70
|
|
2026-02-25
|
57
|
31
|
26
|
78.60
|
|
2026-02-24
|
6
|
5
|
1
|
78.80
|
|
2026-02-23
|
20
|
35
|
-15
|
80.00
|
|
2026-02-11
|
24
|
6
|
18
|
80.00
|
|
2026-02-09
|
8
|
7
|
1
|
80.60
|
|
2026-02-06
|
5
|
3
|
2
|
78.70
|
|
2026-02-05
|
7
|
4
|
3
|
79.00
|
|
2026-02-04
|
19
|
6
|
13
|
79.90
|
|
2026-02-03
|
49
|
0
|
49
|
78.60
|
|
2026-02-02
|
3
|
9
|
-6
|
75.50
|
|
2026-01-29
|
4
|
30
|
-26
|
77.10
|
|
2026-01-28
|
4
|
3
|
1
|
77.10
|
|
2026-01-26
|
1
|
0
|
1
|
77.50
|
|
2026-01-23
|
5
|
1
|
4
|
76.70
|
|
2026-01-22
|
1
|
0
|
1
|
76.70
|
|
2026-01-21
|
5
|
4
|
1
|
77.90
|
|
2026-01-19
|
4
|
3
|
1
|
78.50
|
|
2026-01-14
|
2
|
0
|
2
|
74.30
|
|
2026-01-13
|
2
|
3
|
-1
|
74.30
|
|
2026-01-09
|
13
|
0
|
13
|
77.30
|
|
2026-01-08
|
16
|
23
|
-7
|
77.00
|
|
2026-01-07
|
9
|
12
|
-3
|
77.10
|
|
2026-01-05
|
7
|
26
|
-19
|
77.10
|
|
2026-01-02
|
3
|
4
|
-1
|
78.80
|
|
2025-12-31
|
8
|
11
|
-3
|
78.80
|
|
2025-12-30
|
5
|
5
|
0
|
78.90
|
|
2025-12-29
|
10
|
13
|
-3
|
79.00
|
|
2025-12-26
|
30
|
20
|
10
|
78.80
|
|
2025-12-24
|
7
|
7
|
0
|
78.00
|
|
2025-12-23
|
11
|
21
|
-10
|
79.00
|
|
2025-12-22
|
2
|
4
|
-2
|
78.70
|
|
2025-12-19
|
3
|
16
|
-13
|
78.50
|
|
2025-12-18
|
2
|
0
|
2
|
78.70
|
|
2025-12-17
|
2
|
3
|
-1
|
78.90
|
|
2025-12-16
|
8
|
6
|
2
|
78.40
|
|
2025-12-15
|
2
|
2
|
0
|
78.80
|
|
2025-12-12
|
10
|
8
|
2
|
78.50
|
|
2025-12-11
|
8
|
7
|
1
|
79.40
|
|
2025-12-10
|
8
|
2
|
6
|
79.50
|
|
2025-12-08
|
1
|
5
|
-4
|
79.20
|
|
2025-12-05
|
5
|
0
|
5
|
78.00
|
|
2025-12-04
|
7
|
3
|
4
|
76.40
|
|
2025-12-03
|
7
|
6
|
1
|
75.50
|
|
2025-12-02
|
11
|
9
|
2
|
75.00
|
|
2025-12-01
|
4
|
3
|
1
|
74.80
|
|
2025-11-28
|
4
|
0
|
4
|
74.60
|
|
2025-11-26
|
8
|
5
|
3
|
74.60
|
|
2025-11-25
|
20
|
0
|
20
|
73.80
|
|
2025-11-24
|
19
|
5
|
14
|
74.50
|
|
2025-11-21
|
13
|
5
|
8
|
74.80
|
|
2025-11-20
|
3
|
3
|
0
|
74.30
|
|
2025-11-19
|
2
|
0
|
2
|
74.30
|
|
2025-11-18
|
10
|
1
|
9
|
75.00
|
|
2025-11-17
|
16
|
5
|
11
|
75.00
|
|
2025-11-14
|
2
|
1
|
1
|
73.40
|
|
2025-11-13
|
2
|
0
|
2
|
73.50
|
|
2025-11-11
|
13
|
42
|
-29
|
74.70
|
|
2025-11-10
|
5
|
11
|
-6
|
74.30
|
|
2025-11-07
|
5
|
1
|
4
|
73.40
|
|
2025-11-06
|
3
|
0
|
3
|
74.90
|
|
2025-11-05
|
2
|
0
|
2
|
74.50
|
|
2025-11-04
|
3
|
0
|
3
|
75.00
|
|
2025-10-31
|
3
|
2
|
1
|
75.30
|
|
2025-10-30
|
2
|
3
|
-1
|
75.50
|
|
2025-10-29
|
1
|
2
|
-1
|
76.70
|
|
2025-10-27
|
26
|
42
|
-16
|
78.20
|
|
2025-10-23
|
9
|
6
|
3
|
78.20
|
|
2025-10-22
|
14
|
2
|
12
|
76.80
|
|
2025-10-21
|
0
|
29
|
-29
|
72.90
|
|
2025-10-20
|
30
|
92
|
-62
|
76.30
|
|
2025-10-17
|
5
|
6
|
-1
|
77.50
|
|
2025-10-16
|
5
|
2
|
3
|
78.90
|
|
2025-10-15
|
0
|
2
|
-2
|
79.80
|
|
2025-10-14
|
9
|
8
|
1
|
78.90
|
|
2025-10-13
|
1
|
0
|
1
|
78.90
|
|
2025-10-09
|
1
|
0
|
1
|
78.90
|
|
2025-10-08
|
12
|
11
|
1
|
79.70
|
|
2025-10-07
|
3
|
3
|
0
|
78.80
|
|
2025-10-03
|
2
|
3
|
-1
|
78.90
|
|
2025-10-02
|
11
|
23
|
-12
|
79.70
|
|
2025-10-01
|
6
|
4
|
2
|
80.90
|
|
2025-09-30
|
1
|
0
|
1
|
81.10
|
|
2025-09-26
|
21
|
10
|
11
|
81.80
|
|
2025-09-25
|
2
|
0
|
2
|
82.00
|
|
2025-09-24
|
4
|
3
|
1
|
82.80
|
|
2025-09-23
|
14
|
11
|
3
|
81.60
|
|
2025-09-22
|
10
|
9
|
1
|
82.30
|
|
2025-09-19
|
9
|
4
|
5
|
82.50
|
|
2025-09-18
|
3
|
7
|
-4
|
83.00
|
|
2025-09-16
|
11
|
1
|
10
|
82.80
|
|
2025-09-15
|
13
|
8
|
5
|
84.00
|
|
2025-09-12
|
7
|
0
|
7
|
83.80
|
|
2025-09-11
|
1
|
6
|
-5
|
88.00
|
|
2025-09-10
|
12
|
73
|
-61
|
81.10
|
|
2025-09-09
|
1
|
12
|
-11
|
81.70
|
|
2025-09-08
|
6
|
39
|
-33
|
82.30
|
|
2025-09-05
|
2
|
19
|
-17
|
82.40
|
|
2025-09-04
|
18
|
34
|
-16
|
81.90
|
|
2025-09-03
|
12
|
7
|
5
|
82.70
|
|
2025-09-02
|
12
|
1
|
11
|
81.00
|
|
2025-09-01
|
10
|
3
|
7
|
78.00
|
|
2025-08-29
|
12
|
0
|
12
|
78.60
|
|
2025-08-28
|
1
|
0
|
1
|
78.20
|
|
2025-08-26
|
4
|
4
|
0
|
78.70
|
|
2025-08-25
|
2
|
2
|
0
|
78.70
|
|
2025-08-22
|
8
|
19
|
-11
|
79.10
|
|
2025-08-21
|
7
|
10
|
-3
|
80.70
|
|
2025-08-20
|
6
|
6
|
0
|
80.70
|
|
2025-08-19
|
4
|
1
|
3
|
80.80
|
|
2025-08-18
|
5
|
10
|
-5
|
82.00
|
|
2025-08-15
|
4
|
2
|
2
|
80.70
|
|
2025-08-13
|
8
|
0
|
8
|
80.50
|
|
2025-08-12
|
16
|
5
|
11
|
79.90
|
|
2025-08-11
|
20
|
3
|
17
|
78.00
|
|
2025-08-08
|
15
|
8
|
7
|
78.50
|
|
2025-08-07
|
15
|
8
|
7
|
77.70
|
|
2025-08-06
|
6
|
5
|
1
|
77.80
|
|
2025-08-05
|
7
|
4
|
3
|
77.90
|
|
2025-08-04
|
2
|
1
|
1
|
77.60
|
|
2025-08-01
|
7
|
1
|
6
|
76.20
|
|
2025-07-31
|
30
|
14
|
16
|
77.00
|
|
2025-07-30
|
17
|
7
|
10
|
81.90
|
|
2025-07-29
|
19
|
0
|
19
|
80.00
|
|
2025-07-28
|
21
|
4
|
17
|
76.80
|
|
2025-07-25
|
3
|
2
|
1
|
75.80
|
|
2025-07-24
|
15
|
13
|
2
|
75.20
|
|
2025-07-23
|
25
|
6
|
19
|
75.00
|
|
2025-07-22
|
0
|
1
|
-1
|
72.10
|
|
2025-07-21
|
3
|
2
|
1
|
72.70
|
|
2025-07-18
|
13
|
4
|
9
|
73.20
|
|
2025-07-17
|
1
|
1
|
0
|
72.00
|
|
2025-07-11
|
1
|
0
|
1
|
72.60
|
|
2025-07-07
|
1
|
1
|
0
|
72.80
|
|
2025-07-01
|
1
|
2
|
-1
|
72.00
|
|
2025-06-30
|
1
|
0
|
1
|
70.20
|
|
2025-06-26
|
2
|
0
|
2
|
71.60
|
|
2025-06-24
|
1
|
0
|
1
|
72.20
|
|
2025-06-23
|
1
|
0
|
1
|
72.80
|
|
2025-06-20
|
11
|
0
|
11
|
72.30
|
|
2025-06-19
|
3
|
0
|
3
|
73.40
|
|
2025-06-16
|
0
|
3
|
-3
|
75.00
|
|
2025-06-12
|
1
|
0
|
1
|
78.90
|
|
2025-06-11
|
1
|
1
|
0
|
78.60
|
|
2025-06-09
|
2
|
0
|
2
|
78.20
|
|
2025-06-06
|
1
|
2
|
-1
|
78.20
|
|
2025-06-05
|
2
|
2
|
0
|
78.10
|
|
2025-06-04
|
10
|
41
|
-31
|
79.60
|
|
2025-06-03
|
3
|
10
|
-7
|
79.90
|
|
2025-05-20
|
6
|
34
|
-28
|
81.20
|
|
2025-05-19
|
4
|
4
|
0
|
83.20
|
|
2025-05-16
|
2
|
2
|
0
|
83.20
|
|
2025-05-15
|
4
|
5
|
-1
|
82.90
|
|
2025-05-14
|
6
|
38
|
-32
|
82.20
|
|
2025-05-13
|
3
|
10
|
-7
|
81.80
|
|
2025-05-12
|
5
|
8
|
-3
|
83.70
|
|
2025-04-18
|
35
|
23
|
12
|
85.20
|
|
2025-02-11
|
13
|
15
|
-2
|
88.50
|
| 合計 | 1452 | 1530 | -78 | |
