點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

炎洲 (4306) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
34.9% (15/43 天)
分點戰力評分 (BP Score) 表現平平
-72 pts
5日大漲率 7.3%
10日大漲率 2.4%
20日大漲率 7.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
20
-20
14.55
2026-07-21
30
0
30
14.55
2026-07-16
100
0
100
15.20
2026-07-15
70
100
-30
14.90
2026-07-14
36
0
36
14.55
2026-07-09
41
141
-100
15.50
2026-07-07
70
50
20
16.15
2026-07-03
104
17
87
16.55
2026-07-02
0
50
-50
16.35
2026-07-01
0
20
-20
15.90
2026-06-30
20
1
19
15.90
2026-06-24
12
0
12
15.95
2026-06-18
30
1
29
15.85
2026-06-11
19
176
-157
15.85
2026-06-09
60
0
60
15.10
2026-06-08
40
91
-51
14.95
2026-06-04
100
10
90
15.00
2026-06-03
0
111
-111
14.95
2026-06-01
0
69
-69
14.25
2026-05-22
0
31
-31
14.05
2026-05-20
20
0
20
13.80
2026-05-12
20
0
20
13.15
2026-04-29
20
0
20
13.30
2026-04-27
0
19
-19
13.15
2026-04-21
10
0
10
13.65
2026-04-17
10
0
10
13.70
2026-04-15
30
0
30
13.85
2026-04-14
0
50
-50
14.05
2026-04-01
50
0
50
13.70
2026-03-27
0
32
-32
13.80
2026-03-17
30
0
30
13.40
2026-03-10
11
0
11
13.35
2026-02-11
15
0
15
13.50
2026-01-28
20
0
20
13.75
2026-01-27
22
0
22
13.90
2026-01-21
20
0
20
13.85
2026-01-12
20
0
20
14.20
2026-01-08
15
0
15
14.30
2026-01-07
15
2
13
14.35
2025-12-17
0
16
-16
14.15
2025-12-16
10
0
10
14.10
2025-12-15
0
20
-20
14.25
2025-10-22
0
16
-16
13.80
2025-09-18
0
33
-33
14.05
2025-08-27
60
0
60
15.75
2025-08-20
20
0
20
15.90
2025-08-19
0
12
-12
16.05
2025-08-18
2
58
-56
16.10
2025-08-15
25
0
25
15.80
2025-08-14
10
32
-22
15.80
2025-08-12
20
0
20
15.35
2025-07-31
22
0
22
15.55
2025-07-29
40
0
40
15.65
2025-07-28
10
0
10
15.75
2025-06-12
10
0
10
15.85
2025-03-19
12
0
12
18.25
2025-02-03
0
20
-20
17.50
2024-11-22
10
0
10
18.20
合計 1311 1198 113