| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
6
|
-6
|
71.60
|
|
2026-07-16
|
6
|
0
|
6
|
77.70
|
|
2026-07-06
|
9
|
0
|
9
|
88.80
|
|
2026-07-01
|
17
|
6
|
11
|
91.30
|
|
2026-06-30
|
5
|
22
|
-17
|
95.70
|
|
2026-06-26
|
12
|
0
|
12
|
86.90
|
|
2026-06-10
|
21
|
7
|
14
|
85.70
|
|
2026-05-27
|
17
|
0
|
17
|
103.00
|
|
2026-05-14
|
3
|
19
|
-16
|
106.50
|
|
2026-02-02
|
3
|
16
|
-13
|
97.00
|
|
2026-01-05
|
32
|
5
|
27
|
64.30
|
|
2025-11-07
|
13
|
0
|
13
|
47.60
|
|
2025-10-31
|
6
|
26
|
-20
|
49.95
|
|
2025-10-30
|
22
|
12
|
10
|
48.30
|
|
2025-10-23
|
10
|
0
|
10
|
47.55
|
|
2025-10-21
|
4
|
13
|
-9
|
49.20
|
|
2025-10-17
|
8
|
0
|
8
|
47.20
|
|
2025-10-15
|
3
|
9
|
-6
|
48.60
|
|
2025-10-01
|
2
|
38
|
-36
|
49.40
|
|
2025-09-30
|
0
|
6
|
-6
|
44.95
|
|
2025-09-26
|
10
|
21
|
-11
|
43.90
|
|
2025-09-24
|
17
|
0
|
17
|
45.20
|
|
2025-09-19
|
9
|
22
|
-13
|
46.50
|
|
2025-09-18
|
13
|
3
|
10
|
45.85
|
|
2025-08-28
|
32
|
7
|
25
|
54.10
|
|
2025-08-27
|
12
|
36
|
-24
|
55.40
|
|
2025-08-21
|
26
|
9
|
17
|
54.80
|
|
2025-08-20
|
16
|
78
|
-62
|
55.00
|
|
2025-08-14
|
72
|
8
|
64
|
57.40
|
|
2025-08-08
|
32
|
6
|
26
|
46.45
|
|
2025-08-06
|
3
|
22
|
-19
|
47.15
|
|
2025-07-22
|
53
|
24
|
29
|
43.85
|
|
2025-07-11
|
16
|
0
|
16
|
43.80
|
|
2025-07-10
|
8
|
46
|
-38
|
45.40
|
|
2025-07-04
|
19
|
9
|
10
|
40.80
|
|
2025-07-03
|
9
|
3
|
6
|
42.25
|
|
2025-07-02
|
7
|
0
|
7
|
42.60
|
|
2025-07-01
|
21
|
6
|
15
|
43.35
|
|
2025-06-30
|
7
|
41
|
-34
|
44.25
|
|
2025-06-20
|
16
|
1
|
15
|
40.95
|
|
2025-06-16
|
9
|
20
|
-11
|
44.30
|
|
2025-06-06
|
15
|
3
|
12
|
44.75
|
|
2025-05-29
|
31
|
5
|
26
|
42.00
|
|
2025-05-26
|
2
|
9
|
-7
|
40.15
|
|
2025-05-20
|
0
|
6
|
-6
|
39.45
|
|
2025-05-13
|
0
|
10
|
-10
|
40.00
|
|
2025-05-08
|
2
|
12
|
-10
|
34.45
|
|
2025-05-07
|
0
|
3
|
-3
|
33.10
|
|
2025-05-06
|
0
|
9
|
-9
|
33.00
|
|
2025-05-05
|
21
|
0
|
21
|
32.40
|
|
2025-05-02
|
0
|
12
|
-12
|
33.60
|
|
2025-04-30
|
2
|
6
|
-4
|
32.50
|
|
2025-04-28
|
0
|
6
|
-6
|
32.10
|
|
2025-04-25
|
1
|
6
|
-5
|
31.10
|
|
2025-04-24
|
0
|
3
|
-3
|
30.45
|
|
2025-04-23
|
0
|
12
|
-12
|
30.55
|
|
2025-04-22
|
3
|
0
|
3
|
29.10
|
|
2025-04-21
|
6
|
0
|
6
|
29.60
|
|
2025-04-16
|
6
|
0
|
6
|
30.30
|
|
2025-04-15
|
0
|
6
|
-6
|
31.10
|
|
2025-04-10
|
0
|
15
|
-15
|
28.75
|
|
2025-04-01
|
3
|
12
|
-9
|
35.50
|
|
2025-03-27
|
3
|
0
|
3
|
37.60
|
|
2025-03-21
|
3
|
0
|
3
|
38.40
|
|
2025-03-19
|
6
|
0
|
6
|
37.90
|
|
2025-03-18
|
5
|
0
|
5
|
38.70
|
|
2025-03-17
|
3
|
0
|
3
|
39.00
|
|
2025-03-13
|
9
|
3
|
6
|
37.80
|
|
2025-03-12
|
0
|
6
|
-6
|
|
|
2025-03-11
|
15
|
6
|
9
|
38.30
|
|
2025-03-10
|
0
|
6
|
-6
|
39.40
|
|
2025-03-07
|
6
|
0
|
6
|
38.55
|
|
2025-03-06
|
6
|
3
|
3
|
39.40
|
|
2025-03-05
|
0
|
6
|
-6
|
39.80
|
|
2025-03-04
|
6
|
0
|
6
|
39.20
|
|
2025-03-03
|
9
|
0
|
9
|
39.45
|
|
2025-02-26
|
3
|
18
|
-15
|
42.40
|
|
2025-02-25
|
3
|
0
|
3
|
40.50
|
|
2025-02-24
|
0
|
3
|
-3
|
40.75
|
|
2025-02-19
|
9
|
0
|
9
|
41.00
|
|
2025-02-18
|
6
|
0
|
6
|
41.75
|
|
2025-02-17
|
0
|
9
|
-9
|
42.05
|
|
2025-02-14
|
9
|
3
|
6
|
41.55
|
|
2025-02-06
|
6
|
19
|
-13
|
39.65
|
|
2025-02-05
|
0
|
24
|
-24
|
37.80
|
|
2025-02-04
|
6
|
0
|
6
|
35.90
|
|
2025-02-03
|
6
|
0
|
6
|
36.50
|
|
2025-01-22
|
3
|
0
|
3
|
36.85
|
|
2025-01-21
|
3
|
0
|
3
|
36.95
|
|
2025-01-20
|
0
|
9
|
-9
|
37.20
|
|
2025-01-16
|
0
|
3
|
-3
|
36.55
|
|
2025-01-14
|
0
|
7
|
-7
|
36.70
|
|
2025-01-13
|
9
|
0
|
9
|
35.30
|
|
2025-01-09
|
6
|
0
|
6
|
36.45
|
|
2025-01-08
|
6
|
0
|
6
|
38.10
|
|
2025-01-07
|
4
|
6
|
-2
|
38.65
|
|
2025-01-06
|
0
|
3
|
-3
|
38.80
|
|
2025-01-03
|
5
|
2
|
3
|
38.50
|
|
2024-12-18
|
3
|
0
|
3
|
40.50
|
|
2024-12-16
|
6
|
0
|
6
|
40.45
|
|
2024-12-12
|
0
|
6
|
-6
|
42.35
|
|
2024-12-09
|
9
|
0
|
9
|
43.20
|
|
2024-12-06
|
6
|
3
|
3
|
44.35
|
|
2024-12-05
|
12
|
2
|
10
|
45.00
|
|
2024-12-04
|
2
|
27
|
-25
|
46.25
|
|
2024-11-28
|
21
|
7
|
14
|
43.55
|
|
2024-11-22
|
0
|
32
|
-32
|
45.40
|
|
2024-11-21
|
1
|
18
|
-17
|
41.80
|
|
2024-11-20
|
6
|
3
|
3
|
39.85
|
|
2024-11-19
|
0
|
6
|
-6
|
40.50
|
|
2024-11-18
|
6
|
0
|
6
|
39.60
|
|
2024-11-15
|
0
|
6
|
-6
|
40.25
|
|
2024-11-12
|
18
|
0
|
18
|
40.35
|
|
2024-11-08
|
6
|
0
|
6
|
44.25
|
|
2024-11-06
|
0
|
6
|
-6
|
44.40
|
|
2024-11-05
|
0
|
20
|
-20
|
43.65
|
|
2024-11-04
|
3
|
12
|
-9
|
42.50
|
|
2024-10-29
|
8
|
0
|
8
|
42.30
|
|
2024-10-28
|
11
|
6
|
5
|
43.20
|
|
2024-10-24
|
9
|
0
|
9
|
43.50
|
|
2024-10-23
|
0
|
3
|
-3
|
44.80
|
|
2024-10-22
|
5
|
11
|
-6
|
44.90
|
|
2024-10-18
|
17
|
0
|
17
|
44.15
|
|
2024-10-17
|
1
|
5
|
-4
|
45.25
|
|
2024-10-16
|
5
|
0
|
5
|
45.00
|
|
2024-10-11
|
17
|
3
|
14
|
46.20
|
|
2024-10-09
|
29
|
0
|
29
|
47.10
|
|
2024-10-08
|
0
|
32
|
-32
|
49.70
|
|
2024-09-30
|
8
|
0
|
8
|
48.00
|
|
2024-09-26
|
11
|
0
|
11
|
48.95
|
|
2024-09-19
|
12
|
44
|
-32
|
47.75
|
|
2024-09-18
|
17
|
0
|
17
|
44.30
|
|
2024-09-12
|
5
|
17
|
-12
|
46.60
|
|
2024-09-05
|
0
|
32
|
-32
|
45.95
|
|
2024-09-04
|
14
|
0
|
14
|
42.05
|
|
2024-09-03
|
11
|
18
|
-7
|
46.00
|
|
2024-09-02
|
9
|
0
|
9
|
45.85
|
|
2024-08-30
|
1
|
36
|
-35
|
46.40
|
|
2024-08-29
|
11
|
0
|
11
|
44.40
|
|
2024-08-27
|
6
|
0
|
6
|
44.95
|
|
2024-08-26
|
9
|
15
|
-6
|
45.45
|
|
2024-08-23
|
6
|
3
|
3
|
45.40
|
|
2024-08-22
|
6
|
1
|
5
|
45.40
|
|
2024-08-21
|
15
|
8
|
7
|
45.30
|
|
2024-08-19
|
3
|
0
|
3
|
45.45
|
|
2024-08-08
|
12
|
0
|
12
|
43.25
|
|
2024-08-07
|
0
|
17
|
-17
|
43.90
|
|
2024-08-02
|
6
|
0
|
6
|
44.55
|
|
2024-08-01
|
0
|
3
|
-3
|
46.70
|
|
2024-07-31
|
0
|
3
|
-3
|
46.00
|
| 合計 | 1210 | 1223 | -13 | |
