| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
13
|
-13
|
17.05
|
|
2026-07-21
|
0
|
6
|
-6
|
16.75
|
|
2026-07-20
|
0
|
7
|
-7
|
16.10
|
|
2026-07-14
|
1
|
0
|
1
|
15.80
|
|
2026-07-07
|
0
|
1
|
-1
|
15.95
|
|
2026-06-17
|
1
|
0
|
1
|
16.20
|
|
2026-06-15
|
5
|
0
|
5
|
16.35
|
|
2026-06-10
|
9
|
0
|
9
|
16.15
|
|
2026-06-04
|
0
|
1
|
-1
|
16.30
|
|
2026-06-02
|
6
|
1
|
5
|
15.95
|
|
2026-06-01
|
0
|
0
|
0
|
16.10
|
|
2026-05-29
|
0
|
1
|
-1
|
16.10
|
|
2026-05-26
|
4
|
0
|
4
|
16.50
|
|
2026-05-25
|
0
|
16
|
-16
|
16.30
|
|
2026-05-22
|
2
|
0
|
2
|
15.70
|
|
2026-05-21
|
10
|
0
|
10
|
15.40
|
|
2026-05-14
|
0
|
2
|
-2
|
15.00
|
|
2026-05-13
|
0
|
0
|
0
|
15.00
|
|
2026-05-11
|
0
|
2
|
-2
|
15.05
|
|
2026-04-27
|
0
|
5
|
-5
|
15.35
|
|
2026-04-24
|
0
|
3
|
-3
|
16.05
|
|
2026-04-23
|
0
|
2
|
-2
|
16.10
|
|
2026-04-17
|
0
|
3
|
-3
|
16.60
|
|
2026-04-15
|
2
|
1
|
1
|
16.55
|
|
2026-04-13
|
0
|
2
|
-2
|
16.55
|
|
2026-04-10
|
1
|
0
|
1
|
16.65
|
|
2026-03-10
|
27
|
0
|
27
|
16.75
|
|
2026-03-09
|
45
|
0
|
45
|
16.60
|
|
2026-03-06
|
2
|
0
|
2
|
16.60
|
|
2026-03-05
|
6
|
0
|
6
|
16.60
|
|
2026-03-04
|
69
|
0
|
69
|
16.50
|
|
2026-03-03
|
41
|
0
|
41
|
16.65
|
|
2026-03-02
|
2
|
0
|
2
|
16.70
|
|
2026-02-26
|
13
|
0
|
13
|
16.70
|
|
2026-02-25
|
6
|
0
|
6
|
16.80
|
|
2026-02-24
|
62
|
0
|
62
|
16.80
|
|
2026-02-23
|
4
|
0
|
4
|
16.85
|
|
2026-02-11
|
23
|
0
|
23
|
16.80
|
|
2026-02-09
|
7
|
0
|
7
|
16.70
|
|
2026-01-30
|
0
|
2
|
-2
|
17.20
|
|
2026-01-29
|
0
|
1
|
-1
|
17.45
|
|
2026-01-28
|
0
|
1
|
-1
|
17.55
|
|
2026-01-27
|
0
|
5
|
-5
|
17.85
|
|
2026-01-26
|
0
|
3
|
-3
|
17.60
|
|
2026-01-23
|
1
|
12
|
-11
|
17.70
|
|
2026-01-22
|
0
|
3
|
-3
|
17.70
|
|
2026-01-21
|
0
|
3
|
-3
|
17.60
|
|
2026-01-12
|
1
|
0
|
1
|
16.85
|
|
2026-01-09
|
1
|
0
|
1
|
17.15
|
|
2025-12-15
|
0
|
2
|
-2
|
19.70
|
|
2025-12-12
|
0
|
0
|
0
|
20.15
|
|
2025-12-11
|
0
|
2
|
-2
|
20.10
|
|
2025-12-10
|
6
|
0
|
6
|
20.90
|
|
2025-12-08
|
4
|
2
|
2
|
19.65
|
|
2025-12-04
|
0
|
1
|
-1
|
19.50
|
|
2025-12-02
|
0
|
5
|
-5
|
19.85
|
|
2025-12-01
|
0
|
2
|
-2
|
19.05
|
|
2025-11-26
|
0
|
1
|
-1
|
18.70
|
|
2025-11-25
|
1
|
0
|
1
|
18.45
|
|
2025-11-21
|
0
|
1
|
-1
|
18.45
|
|
2025-10-23
|
0
|
1
|
-1
|
19.80
|
|
2025-10-16
|
0
|
1
|
-1
|
19.95
|
|
2025-09-19
|
0
|
0
|
0
|
20.55
|
|
2025-09-18
|
0
|
3
|
-3
|
20.65
|
|
2025-09-17
|
0
|
0
|
0
|
20.70
|
|
2025-09-16
|
0
|
0
|
0
|
20.70
|
|
2025-09-15
|
0
|
0
|
0
|
20.85
|
|
2025-09-10
|
1
|
0
|
1
|
20.55
|
|
2025-09-09
|
0
|
1
|
-1
|
20.75
|
|
2025-09-08
|
0
|
1
|
-1
|
20.70
|
|
2025-08-22
|
0
|
3
|
-3
|
21.25
|
|
2025-08-18
|
0
|
1
|
-1
|
21.00
|
|
2025-08-15
|
0
|
1
|
-1
|
21.00
|
|
2025-05-27
|
0
|
3
|
-3
|
24.50
|
|
2025-05-19
|
0
|
2
|
-2
|
24.35
|
|
2025-05-16
|
0
|
2
|
-2
|
25.10
|
|
2025-05-15
|
0
|
1
|
-1
|
24.25
|
|
2025-05-14
|
0
|
2
|
-2
|
24.00
|
|
2025-05-12
|
0
|
4
|
-4
|
24.15
|
|
2025-05-05
|
0
|
4
|
-4
|
25.20
|
|
2025-04-21
|
0
|
2
|
-2
|
22.60
|
|
2025-04-10
|
1
|
0
|
1
|
21.75
|
|
2025-04-01
|
0
|
4
|
-4
|
27.10
|
|
2025-03-31
|
0
|
4
|
-4
|
26.40
|
|
2025-03-18
|
1
|
2
|
-1
|
28.00
|
|
2025-03-14
|
1
|
0
|
1
|
28.30
|
|
2025-03-13
|
1
|
0
|
1
|
27.90
|
|
2025-03-11
|
0
|
2
|
-2
|
28.20
|
|
2025-03-03
|
5
|
0
|
5
|
28.90
|
|
2025-02-10
|
2
|
0
|
2
|
28.05
|
|
2025-01-07
|
1
|
0
|
1
|
28.20
|
|
2024-12-25
|
1
|
0
|
1
|
28.30
|
|
2024-12-23
|
3
|
0
|
3
|
28.05
|
|
2024-11-22
|
0
|
2
|
-2
|
32.35
|
|
2024-11-20
|
0
|
2
|
-2
|
31.85
|
|
2024-11-14
|
0
|
2
|
-2
|
31.55
|
|
2024-11-13
|
0
|
3
|
-3
|
31.70
|
|
2024-11-11
|
0
|
2
|
-2
|
32.00
|
|
2024-11-01
|
0
|
1
|
-1
|
31.50
|
|
2024-10-28
|
2
|
0
|
2
|
31.85
|
|
2024-10-25
|
0
|
1
|
-1
|
32.00
|
|
2024-09-30
|
1
|
0
|
1
|
33.00
|
|
2024-09-27
|
1
|
0
|
1
|
33.25
|
|
2024-09-20
|
1
|
0
|
1
|
32.15
|
|
2024-08-07
|
6
|
0
|
6
|
37.90
|
| 合計 | 390 | 169 | 221 | |
