| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
6
|
1
|
5
|
414.50
|
|
2026-04-27
|
7
|
2
|
5
|
420.50
|
|
2026-04-24
|
20
|
2
|
18
|
424.00
|
|
2026-04-14
|
5
|
1
|
4
|
402.50
|
|
2026-04-13
|
10
|
0
|
10
|
400.00
|
|
2026-04-02
|
5
|
1
|
4
|
357.00
|
|
2026-03-16
|
1
|
10
|
-9
|
399.50
|
|
2026-03-11
|
5
|
0
|
5
|
383.00
|
|
2026-03-05
|
17
|
3
|
14
|
400.50
|
|
2026-03-04
|
0
|
31
|
-31
|
382.00
|
|
2026-03-03
|
2
|
39
|
-37
|
388.00
|
|
2026-03-02
|
9
|
41
|
-32
|
391.50
|
|
2026-02-06
|
6
|
0
|
6
|
348.50
|
|
2026-01-30
|
7
|
0
|
7
|
329.50
|
|
2026-01-29
|
8
|
0
|
8
|
335.50
|
|
2026-01-28
|
13
|
0
|
13
|
334.00
|
|
2026-01-16
|
13
|
0
|
13
|
355.50
|
|
2026-01-13
|
1
|
8
|
-7
|
369.00
|
|
2026-01-09
|
14
|
0
|
14
|
365.00
|
|
2025-12-31
|
28
|
2
|
26
|
347.00
|
|
2025-12-30
|
4
|
0
|
4
|
334.00
|
|
2025-11-10
|
0
|
49
|
-49
|
362.00
|
|
2025-11-05
|
11
|
1
|
10
|
383.00
|
|
2025-10-27
|
9
|
0
|
9
|
359.50
|
|
2025-10-23
|
4
|
0
|
4
|
358.00
|
|
2025-10-14
|
2
|
8
|
-6
|
370.50
|
|
2025-10-03
|
0
|
8
|
-8
|
386.00
|
|
2025-10-02
|
10
|
26
|
-16
|
381.50
|
|
2025-09-26
|
10
|
0
|
10
|
388.50
|
|
2025-09-22
|
7
|
0
|
7
|
378.50
|
|
2025-09-19
|
17
|
0
|
17
|
381.00
|
|
2025-09-04
|
1
|
27
|
-26
|
388.00
|
|
2025-09-03
|
2
|
13
|
-11
|
407.50
|
|
2025-09-02
|
0
|
33
|
-33
|
388.50
|
|
2025-08-25
|
1
|
16
|
-15
|
330.00
|
|
2025-08-20
|
7
|
45
|
-38
|
328.50
|
|
2025-08-13
|
5
|
33
|
-28
|
252.00
|
|
2025-07-28
|
20
|
0
|
20
|
249.00
|
|
2025-07-22
|
0
|
25
|
-25
|
243.00
|
|
2025-07-14
|
7
|
0
|
7
|
243.00
|
|
2025-07-11
|
8
|
0
|
8
|
244.00
|
|
2025-07-09
|
15
|
0
|
15
|
250.50
|
|
2025-07-08
|
1
|
49
|
-48
|
245.50
|
|
2025-06-26
|
7
|
0
|
7
|
281.50
|
|
2025-06-23
|
3
|
19
|
-16
|
265.50
|
|
2025-06-18
|
11
|
1
|
10
|
257.50
|
|
2025-06-04
|
21
|
1
|
20
|
230.50
|
|
2025-06-02
|
0
|
40
|
-40
|
209.50
|
|
2025-05-29
|
13
|
55
|
-42
|
209.50
|
|
2025-05-23
|
0
|
17
|
-17
|
201.50
|
|
2025-05-20
|
0
|
5
|
-5
|
184.00
|
|
2025-05-16
|
8
|
58
|
-50
|
186.00
|
|
2025-05-14
|
11
|
0
|
11
|
184.50
|
|
2025-05-13
|
7
|
0
|
7
|
179.00
|
|
2025-05-05
|
13
|
0
|
13
|
160.50
|
|
2025-05-02
|
13
|
0
|
13
|
169.50
|
|
2025-04-30
|
12
|
0
|
12
|
165.00
|
|
2025-04-29
|
5
|
0
|
5
|
165.50
|
|
2025-04-25
|
5
|
0
|
5
|
163.00
|
|
2025-04-18
|
0
|
10
|
-10
|
159.00
|
|
2025-04-16
|
0
|
25
|
-25
|
157.50
|
|
2025-04-15
|
0
|
10
|
-10
|
163.50
|
|
2025-04-14
|
0
|
30
|
-30
|
157.00
|
|
2025-04-11
|
30
|
0
|
30
|
150.50
|
|
2025-04-02
|
8
|
0
|
8
|
172.00
|
|
2025-04-01
|
10
|
1
|
9
|
171.00
|
|
2025-03-17
|
0
|
30
|
-30
|
192.00
|
|
2025-03-14
|
0
|
15
|
-15
|
201.00
|
|
2025-03-13
|
26
|
1
|
25
|
200.50
|
|
2025-03-11
|
4
|
60
|
-56
|
212.50
|
|
2025-03-07
|
1
|
14
|
-13
|
219.00
|
|
2025-02-26
|
1
|
27
|
-26
|
210.00
|
|
2025-02-24
|
7
|
0
|
7
|
201.50
|
|
2025-02-21
|
12
|
4
|
8
|
204.00
|
|
2025-02-06
|
21
|
0
|
21
|
190.50
|
|
2025-02-04
|
33
|
0
|
33
|
194.00
|
|
2025-02-03
|
25
|
2
|
23
|
215.50
|
|
2025-01-16
|
15
|
5
|
10
|
209.00
|
|
2025-01-14
|
15
|
1
|
14
|
204.50
|
|
2025-01-13
|
25
|
3
|
22
|
191.50
|
|
2025-01-09
|
12
|
0
|
12
|
198.00
|
|
2025-01-06
|
30
|
0
|
30
|
210.00
|
|
2024-10-30
|
0
|
7
|
-7
|
226.00
|
|
2024-09-13
|
0
|
30
|
-30
|
205.50
|
|
2024-09-11
|
1
|
20
|
-19
|
176.00
|
|
2024-09-10
|
31
|
0
|
31
|
177.00
|
|
2024-09-05
|
2
|
27
|
-25
|
178.00
|
|
2024-09-02
|
26
|
2
|
24
|
176.50
|
|
2024-08-29
|
0
|
81
|
-81
|
170.50
|
|
2024-08-19
|
11
|
30
|
-19
|
143.00
|
|
2024-08-15
|
0
|
13
|
-13
|
146.50
|
|
2024-08-12
|
0
|
10
|
-10
|
138.50
|
|
2024-08-09
|
0
|
10
|
-10
|
135.00
|
|
2024-08-08
|
0
|
30
|
-30
|
128.00
|
|
2024-08-07
|
10
|
46
|
-36
|
130.00
|
|
2024-08-06
|
100
|
35
|
65
|
118.50
|
|
2024-08-05
|
21
|
0
|
21
|
121.50
|
|
2024-07-31
|
15
|
0
|
15
|
140.00
|
|
2024-07-26
|
31
|
0
|
31
|
138.50
|
|
2024-07-23
|
0
|
21
|
-21
|
153.50
|
|
2024-07-22
|
16
|
4
|
12
|
146.00
|
|
2024-07-19
|
9
|
78
|
-69
|
149.50
|
|
2024-07-18
|
20
|
0
|
20
|
153.50
|
|
2024-07-17
|
22
|
0
|
22
|
155.00
|
|
2024-07-09
|
10
|
1
|
9
|
147.50
|
|
2024-07-08
|
65
|
1
|
64
|
149.50
|
|
2024-07-05
|
23
|
0
|
23
|
151.00
|
|
2024-06-11
|
0
|
10
|
-10
|
159.00
|
|
2024-06-07
|
0
|
85
|
-85
|
159.00
|
|
2024-06-06
|
10
|
1
|
9
|
159.50
|
| 合計 | 1145 | 1450 | -305 | |
