| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
8
|
-8
|
45.65
|
|
2026-05-20
|
3
|
0
|
3
|
42.70
|
|
2026-05-19
|
0
|
9
|
-9
|
42.95
|
|
2026-05-13
|
2
|
7
|
-5
|
43.55
|
|
2026-05-05
|
8
|
1
|
7
|
46.95
|
|
2026-04-16
|
0
|
10
|
-10
|
47.65
|
|
2026-04-08
|
0
|
5
|
-5
|
46.05
|
|
2026-03-31
|
0
|
3
|
-3
|
44.75
|
|
2026-03-30
|
2
|
0
|
2
|
45.55
|
|
2026-03-27
|
4
|
0
|
4
|
45.90
|
|
2026-03-26
|
0
|
1
|
-1
|
46.05
|
|
2026-03-25
|
0
|
5
|
-5
|
46.00
|
|
2026-03-11
|
9
|
0
|
9
|
46.15
|
|
2026-03-10
|
0
|
3
|
-3
|
44.00
|
|
2026-03-05
|
20
|
0
|
20
|
46.20
|
|
2026-02-06
|
3
|
0
|
3
|
47.30
|
|
2026-02-05
|
4
|
0
|
4
|
47.70
|
|
2026-02-04
|
4
|
7
|
-3
|
48.50
|
|
2026-02-03
|
0
|
13
|
-13
|
48.00
|
|
2026-02-02
|
9
|
0
|
9
|
47.60
|
|
2026-01-27
|
0
|
2
|
-2
|
49.85
|
|
2026-01-08
|
2
|
0
|
2
|
48.85
|
|
2025-12-23
|
0
|
1
|
-1
|
48.90
|
|
2025-12-16
|
2
|
0
|
2
|
49.00
|
|
2025-12-11
|
3
|
0
|
3
|
49.30
|
|
2025-12-09
|
0
|
6
|
-6
|
49.25
|
|
2025-12-03
|
2
|
0
|
2
|
48.30
|
|
2025-11-18
|
0
|
6
|
-6
|
47.45
|
|
2025-11-17
|
0
|
2
|
-2
|
48.30
|
|
2025-11-05
|
0
|
1
|
-1
|
46.15
|
|
2025-11-03
|
0
|
7
|
-7
|
46.70
|
|
2025-10-28
|
0
|
2
|
-2
|
45.75
|
|
2025-10-21
|
0
|
6
|
-6
|
45.55
|
|
2025-10-15
|
5
|
0
|
5
|
46.10
|
|
2025-10-13
|
3
|
0
|
3
|
47.05
|
|
2025-10-08
|
6
|
0
|
6
|
47.65
|
|
2025-10-07
|
0
|
6
|
-6
|
48.10
|
|
2025-10-03
|
3
|
0
|
3
|
47.85
|
|
2025-10-02
|
2
|
0
|
2
|
48.05
|
|
2025-10-01
|
2
|
0
|
2
|
48.30
|
|
2025-09-30
|
4
|
0
|
4
|
48.45
|
|
2025-09-11
|
0
|
5
|
-5
|
50.10
|
|
2025-09-09
|
0
|
4
|
-4
|
49.60
|
|
2025-09-02
|
0
|
5
|
-5
|
49.80
|
|
2025-09-01
|
0
|
6
|
-6
|
49.80
|
|
2025-08-29
|
0
|
5
|
-5
|
50.00
|
|
2025-08-27
|
0
|
6
|
-6
|
50.20
|
|
2025-08-26
|
0
|
5
|
-5
|
50.00
|
|
2025-08-25
|
0
|
13
|
-13
|
50.20
|
|
2025-08-18
|
0
|
5
|
-5
|
50.60
|
|
2025-08-12
|
11
|
0
|
11
|
52.70
|
|
2025-08-11
|
22
|
1
|
21
|
52.70
|
|
2025-08-07
|
4
|
0
|
4
|
52.90
|
|
2025-08-06
|
7
|
0
|
7
|
52.80
|
|
2025-08-05
|
12
|
0
|
12
|
52.20
|
|
2025-08-04
|
11
|
0
|
11
|
52.50
|
|
2025-08-01
|
8
|
0
|
8
|
52.30
|
|
2025-07-16
|
0
|
1
|
-1
|
51.90
|
|
2025-07-02
|
0
|
1
|
-1
|
51.40
|
|
2025-06-27
|
0
|
1
|
-1
|
51.30
|
|
2025-06-26
|
0
|
1
|
-1
|
51.20
|
|
2025-05-29
|
0
|
1
|
-1
|
52.30
|
|
2025-05-06
|
0
|
1
|
-1
|
53.00
|
|
2025-04-28
|
0
|
2
|
-2
|
53.50
|
|
2025-04-25
|
0
|
1
|
-1
|
52.50
|
|
2025-04-21
|
1
|
0
|
1
|
51.90
|
|
2025-04-17
|
0
|
2
|
-2
|
52.20
|
|
2025-04-16
|
2
|
0
|
2
|
52.30
|
|
2025-04-15
|
0
|
3
|
-3
|
53.20
|
|
2025-03-24
|
5
|
0
|
5
|
60.50
|
|
2025-03-21
|
5
|
0
|
5
|
60.20
|
|
2025-03-20
|
0
|
1
|
-1
|
60.50
|
|
2025-03-14
|
10
|
0
|
10
|
60.70
|
|
2025-02-04
|
0
|
2
|
-2
|
58.20
|
|
2025-01-06
|
0
|
1
|
-1
|
56.10
|
|
2025-01-03
|
2
|
0
|
2
|
55.70
|
|
2025-01-02
|
1
|
0
|
1
|
55.60
|
|
2024-12-31
|
1
|
0
|
1
|
55.30
|
|
2024-12-23
|
0
|
2
|
-2
|
55.90
|
|
2024-12-12
|
0
|
2
|
-2
|
57.90
|
|
2024-11-29
|
0
|
2
|
-2
|
58.40
|
|
2024-11-19
|
0
|
1
|
-1
|
58.20
|
|
2024-11-07
|
0
|
1
|
-1
|
59.20
|
|
2024-10-23
|
1
|
2
|
-1
|
60.30
|
|
2024-10-17
|
0
|
1
|
-1
|
60.20
|
|
2024-10-07
|
0
|
2
|
-2
|
61.90
|
|
2024-07-30
|
1
|
3
|
-2
|
67.60
|
| 合計 | 206 | 200 | 6 | |
