| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
112
|
84
|
28
|
83.30
|
|
2026-05-20
|
0
|
10
|
-10
|
75.60
|
|
2026-04-13
|
10
|
21
|
-11
|
61.70
|
|
2026-01-30
|
0
|
28
|
-28
|
53.90
|
|
2026-01-29
|
0
|
6
|
-6
|
55.40
|
|
2026-01-21
|
0
|
15
|
-15
|
56.30
|
|
2025-12-30
|
0
|
5
|
-5
|
58.40
|
|
2025-12-29
|
8
|
0
|
8
|
59.30
|
|
2025-12-26
|
35
|
42
|
-7
|
59.90
|
|
2025-12-23
|
9
|
25
|
-16
|
61.10
|
|
2025-12-22
|
67
|
40
|
27
|
63.40
|
|
2025-12-18
|
21
|
7
|
14
|
59.90
|
|
2025-12-17
|
19
|
0
|
19
|
61.80
|
|
2025-12-02
|
1
|
4
|
-3
|
56.90
|
|
2025-11-26
|
0
|
7
|
-7
|
53.80
|
|
2025-11-25
|
0
|
4
|
-4
|
52.40
|
|
2025-11-24
|
0
|
2
|
-2
|
52.30
|
|
2025-11-19
|
0
|
10
|
-10
|
52.50
|
|
2025-11-14
|
0
|
15
|
-15
|
58.70
|
|
2025-11-12
|
0
|
9
|
-9
|
60.90
|
|
2025-11-11
|
29
|
39
|
-10
|
60.40
|
|
2025-10-08
|
2
|
39
|
-37
|
68.90
|
|
2025-09-26
|
0
|
10
|
-10
|
54.00
|
|
2025-09-24
|
5
|
0
|
5
|
56.00
|
|
2025-09-19
|
52
|
40
|
12
|
58.70
|
|
2025-09-18
|
0
|
7
|
-7
|
58.50
|
|
2025-09-11
|
0
|
5
|
-5
|
59.00
|
|
2025-09-09
|
8
|
0
|
8
|
60.20
|
|
2025-09-05
|
57
|
55
|
2
|
60.70
|
|
2025-09-04
|
5
|
0
|
5
|
60.50
|
|
2025-09-02
|
2
|
12
|
-10
|
61.50
|
|
2025-08-29
|
4
|
0
|
4
|
65.70
|
|
2025-08-28
|
38
|
35
|
3
|
66.60
|
|
2025-08-25
|
87
|
100
|
-13
|
67.20
|
|
2025-08-21
|
22
|
15
|
7
|
64.00
|
|
2025-08-20
|
45
|
13
|
32
|
63.90
|
|
2025-08-18
|
28
|
7
|
21
|
67.80
|
|
2025-08-15
|
5
|
12
|
-7
|
66.30
|
|
2025-08-11
|
0
|
11
|
-11
|
65.30
|
|
2025-08-08
|
61
|
139
|
-78
|
65.00
|
|
2025-08-06
|
48
|
42
|
6
|
64.70
|
|
2025-08-04
|
47
|
30
|
17
|
65.00
|
|
2025-08-01
|
79
|
49
|
30
|
65.00
|
|
2025-07-31
|
7
|
2
|
5
|
62.50
|
|
2025-07-24
|
0
|
5
|
-5
|
61.70
|
|
2025-07-17
|
61
|
68
|
-7
|
61.60
|
|
2025-06-10
|
22
|
3
|
19
|
62.30
|
|
2025-04-14
|
0
|
6
|
-6
|
46.45
|
|
2025-03-25
|
0
|
6
|
-6
|
65.90
|
|
2025-03-21
|
0
|
2
|
-2
|
67.60
|
|
2025-02-19
|
0
|
7
|
-7
|
77.00
|
|
2025-02-06
|
0
|
3
|
-3
|
71.50
|
|
2024-11-22
|
11
|
0
|
11
|
71.10
|
|
2024-11-08
|
18
|
9
|
9
|
78.00
|
|
2024-11-05
|
27
|
37
|
-10
|
74.30
|
|
2024-10-22
|
1
|
10
|
-9
|
87.80
|
|
2024-10-16
|
10
|
4
|
6
|
86.80
|
|
2024-10-09
|
2
|
14
|
-12
|
90.90
|
|
2024-09-27
|
0
|
6
|
-6
|
89.60
|
|
2024-09-26
|
4
|
0
|
4
|
90.10
|
|
2024-09-09
|
1
|
5
|
-4
|
87.00
|
|
2024-08-30
|
10
|
3
|
7
|
98.00
|
|
2024-06-11
|
19
|
8
|
11
|
123.00
|
| 合計 | 1099 | 1192 | -93 | |