| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
11.40
|
|
2026-06-04
|
0
|
1
|
-1
|
11.35
|
|
2026-05-29
|
2
|
0
|
2
|
11.15
|
|
2026-05-28
|
0
|
5
|
-5
|
11.30
|
|
2026-05-25
|
8
|
0
|
8
|
11.15
|
|
2026-05-22
|
2
|
0
|
2
|
11.30
|
|
2026-05-21
|
2
|
0
|
2
|
11.35
|
|
2026-05-19
|
2
|
0
|
2
|
11.45
|
|
2026-05-08
|
2
|
1
|
1
|
11.80
|
|
2026-05-06
|
0
|
2
|
-2
|
11.75
|
|
2026-05-05
|
0
|
1
|
-1
|
11.60
|
|
2026-05-04
|
4
|
0
|
4
|
11.80
|
|
2026-04-30
|
2
|
0
|
2
|
11.85
|
|
2026-01-29
|
0
|
3
|
-3
|
11.55
|
|
2026-01-19
|
0
|
9
|
-9
|
11.45
|
|
2026-01-16
|
0
|
1
|
-1
|
11.30
|
|
2026-01-14
|
0
|
7
|
-7
|
11.20
|
|
2025-12-23
|
0
|
1
|
-1
|
11.15
|
|
2025-12-16
|
0
|
4
|
-4
|
11.10
|
|
2025-12-05
|
0
|
6
|
-6
|
11.10
|
|
2025-11-24
|
8
|
2
|
6
|
11.00
|
|
2025-11-21
|
12
|
0
|
12
|
11.10
|
|
2025-11-17
|
2
|
12
|
-10
|
11.65
|
|
2025-11-14
|
6
|
0
|
6
|
11.65
|
|
2025-11-13
|
6
|
0
|
6
|
11.70
|
|
2025-11-12
|
4
|
0
|
4
|
11.75
|
|
2025-11-07
|
1
|
8
|
-7
|
12.00
|
|
2025-11-05
|
4
|
0
|
4
|
11.70
|
|
2025-10-30
|
2
|
0
|
2
|
11.75
|
|
2025-10-29
|
1
|
10
|
-9
|
11.80
|
|
2025-10-27
|
0
|
2
|
-2
|
11.75
|
|
2025-10-23
|
0
|
2
|
-2
|
11.70
|
|
2025-10-17
|
4
|
0
|
4
|
11.70
|
|
2025-10-14
|
16
|
0
|
16
|
11.75
|
|
2025-10-01
|
0
|
0
|
0
|
12.10
|
|
2025-09-25
|
0
|
1
|
-1
|
12.15
|
|
2025-09-24
|
2
|
1
|
1
|
12.05
|
|
2025-09-08
|
0
|
1
|
-1
|
12.05
|
|
2025-09-02
|
0
|
2
|
-2
|
11.90
|
|
2025-09-01
|
4
|
0
|
4
|
11.80
|
|
2025-08-28
|
1
|
0
|
1
|
11.95
|
|
2025-08-20
|
0
|
1
|
-1
|
12.05
|
|
2025-08-19
|
0
|
10
|
-10
|
12.00
|
|
2025-08-18
|
0
|
6
|
-6
|
11.95
|
|
2025-08-15
|
0
|
4
|
-4
|
11.95
|
|
2025-08-14
|
0
|
4
|
-4
|
11.85
|
|
2025-08-13
|
0
|
7
|
-7
|
11.85
|
|
2025-08-08
|
0
|
4
|
-4
|
11.70
|
|
2025-08-07
|
5
|
2
|
3
|
11.75
|
|
2025-08-06
|
17
|
0
|
17
|
11.65
|
|
2025-08-05
|
1
|
3
|
-2
|
11.80
|
|
2025-08-04
|
1
|
0
|
1
|
11.85
|
|
2025-08-01
|
2
|
1
|
1
|
11.90
|
|
2025-07-30
|
2
|
0
|
2
|
11.90
|
|
2025-07-29
|
5
|
1
|
4
|
11.90
|
|
2025-07-28
|
4
|
0
|
4
|
11.90
|
|
2025-07-24
|
1
|
0
|
1
|
11.90
|
|
2025-07-23
|
3
|
0
|
3
|
11.90
|
|
2025-07-22
|
0
|
2
|
-2
|
11.95
|
|
2025-07-16
|
2
|
0
|
2
|
12.05
|
|
2025-07-15
|
2
|
0
|
2
|
12.05
|
|
2025-06-10
|
1
|
0
|
1
|
12.20
|
|
2025-05-19
|
0
|
1
|
-1
|
11.85
|
|
2025-05-16
|
0
|
1
|
-1
|
11.80
|
|
2025-05-15
|
0
|
4
|
-4
|
11.85
|
|
2025-05-14
|
0
|
2
|
-2
|
11.80
|
|
2025-05-13
|
10
|
3
|
7
|
11.75
|
|
2025-05-12
|
1
|
0
|
1
|
11.75
|
|
2025-04-02
|
0
|
4
|
-4
|
11.65
|
|
2025-04-01
|
3
|
1
|
2
|
11.60
|
|
2025-03-28
|
4
|
3
|
1
|
11.70
|
|
2025-03-27
|
0
|
3
|
-3
|
11.85
|
|
2025-03-24
|
0
|
2
|
-2
|
11.80
|
|
2025-03-20
|
6
|
0
|
6
|
11.70
|
|
2025-01-22
|
0
|
3
|
-3
|
11.75
|
|
2025-01-21
|
0
|
2
|
-2
|
11.70
|
|
2025-01-09
|
0
|
2
|
-2
|
11.45
|
|
2025-01-06
|
4
|
10
|
-6
|
11.55
|
|
2025-01-03
|
0
|
4
|
-4
|
11.45
|
|
2024-12-31
|
4
|
1
|
3
|
11.40
|
|
2024-12-30
|
2
|
1
|
1
|
11.50
|
|
2024-12-26
|
0
|
2
|
-2
|
11.65
|
|
2024-12-25
|
0
|
2
|
-2
|
11.60
|
|
2024-12-23
|
16
|
4
|
12
|
11.55
|
|
2024-12-12
|
0
|
1
|
-1
|
11.90
|
|
2024-12-11
|
0
|
5
|
-5
|
11.65
|
|
2024-12-09
|
2
|
0
|
2
|
11.70
|
|
2024-12-03
|
2
|
0
|
2
|
11.80
|
|
2024-11-20
|
0
|
3
|
-3
|
11.90
|
|
2024-11-14
|
6
|
3
|
3
|
11.70
|
|
2024-11-12
|
0
|
1
|
-1
|
11.80
|
|
2024-11-04
|
3
|
2
|
1
|
11.75
|
|
2024-09-12
|
0
|
1
|
-1
|
11.65
|
|
2024-09-11
|
0
|
2
|
-2
|
11.65
|
|
2024-09-10
|
2
|
3
|
-1
|
11.50
|
|
2024-09-09
|
3
|
0
|
3
|
11.50
|
|
2024-09-06
|
2
|
0
|
2
|
11.60
|
|
2024-08-26
|
0
|
2
|
-2
|
11.65
|
|
2024-08-22
|
2
|
0
|
2
|
11.60
|
|
2024-08-21
|
6
|
24
|
-18
|
11.75
|
|
2024-08-19
|
2
|
0
|
2
|
11.45
|
|
2024-08-15
|
2
|
0
|
2
|
11.50
|
|
2024-08-09
|
3
|
2
|
1
|
11.55
|
|
2024-08-08
|
10
|
8
|
2
|
11.45
|
|
2024-08-06
|
4
|
2
|
2
|
11.40
|
|
2024-08-05
|
0
|
3
|
-3
|
11.60
|
|
2024-08-02
|
8
|
0
|
8
|
12.10
|
|
2024-07-15
|
0
|
6
|
-6
|
12.15
|
|
2024-07-12
|
0
|
2
|
-2
|
12.15
|
|
2024-07-11
|
10
|
2
|
8
|
12.05
|
|
2024-07-05
|
0
|
6
|
-6
|
12.20
|
|
2024-06-27
|
4
|
0
|
4
|
12.00
|
|
2024-06-26
|
0
|
4
|
-4
|
12.10
|
|
2024-06-25
|
0
|
2
|
-2
|
12.05
|
|
2024-06-24
|
2
|
0
|
2
|
12.00
|
|
2024-06-21
|
2
|
0
|
2
|
12.05
|
|
2024-06-19
|
4
|
0
|
4
|
12.10
|
| 合計 | 272 | 270 | 2 | |
