| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
19.20
|
|
2026-07-09
|
1
|
0
|
1
|
19.30
|
|
2026-06-29
|
0
|
4
|
-4
|
18.65
|
|
2026-06-25
|
2
|
0
|
2
|
18.25
|
|
2026-06-18
|
0
|
2
|
-2
|
18.65
|
|
2026-06-16
|
0
|
2
|
-2
|
18.50
|
|
2026-06-15
|
0
|
2
|
-2
|
18.50
|
|
2026-06-10
|
2
|
0
|
2
|
18.25
|
|
2026-06-09
|
0
|
1
|
-1
|
18.50
|
|
2026-06-05
|
9
|
0
|
9
|
19.40
|
|
2026-06-04
|
1
|
2
|
-1
|
19.90
|
|
2026-06-01
|
2
|
2
|
0
|
19.70
|
|
2026-05-29
|
2
|
2
|
0
|
19.20
|
|
2026-05-28
|
2
|
1
|
1
|
19.40
|
|
2026-05-21
|
0
|
2
|
-2
|
19.55
|
|
2026-05-20
|
2
|
0
|
2
|
18.65
|
|
2026-05-18
|
1
|
0
|
1
|
19.70
|
|
2026-05-15
|
0
|
2
|
-2
|
20.30
|
|
2026-05-14
|
1
|
0
|
1
|
19.75
|
|
2026-05-11
|
1
|
0
|
1
|
19.55
|
|
2026-05-08
|
2
|
0
|
2
|
19.50
|
|
2026-04-29
|
6
|
3
|
3
|
19.60
|
|
2026-04-24
|
0
|
6
|
-6
|
20.20
|
|
2026-04-23
|
0
|
5
|
-5
|
18.40
|
|
2026-04-22
|
0
|
4
|
-4
|
16.75
|
|
2026-04-21
|
0
|
1
|
-1
|
15.25
|
|
2026-04-20
|
3
|
0
|
3
|
15.10
|
|
2026-04-17
|
0
|
1
|
-1
|
15.50
|
|
2026-04-16
|
6
|
1
|
5
|
15.25
|
|
2026-04-09
|
0
|
3
|
-3
|
16.00
|
|
2026-04-08
|
2
|
1
|
1
|
15.50
|
|
2026-04-02
|
0
|
1
|
-1
|
15.35
|
|
2026-04-01
|
3
|
0
|
3
|
15.10
|
|
2026-03-31
|
1
|
4
|
-3
|
15.25
|
|
2026-03-23
|
3
|
0
|
3
|
15.25
|
|
2026-03-20
|
1
|
0
|
1
|
15.80
|
|
2026-02-05
|
1
|
1
|
0
|
15.60
|
|
2025-12-26
|
1
|
1
|
0
|
14.90
|
|
2025-12-22
|
0
|
1
|
-1
|
14.80
|
|
2025-12-15
|
1
|
0
|
1
|
14.65
|
|
2025-12-09
|
0
|
1
|
-1
|
14.90
|
|
2025-12-03
|
0
|
1
|
-1
|
15.10
|
|
2025-11-28
|
1
|
0
|
1
|
14.85
|
|
2025-11-27
|
0
|
1
|
-1
|
14.90
|
|
2025-11-13
|
1
|
0
|
1
|
14.55
|
|
2025-10-31
|
0
|
1
|
-1
|
15.40
|
|
2025-10-28
|
2
|
0
|
2
|
15.05
|
|
2025-10-16
|
1
|
0
|
1
|
15.05
|
|
2025-10-08
|
4
|
0
|
4
|
16.30
|
|
2025-10-07
|
0
|
4
|
-4
|
17.50
|
|
2025-09-30
|
1
|
4
|
-3
|
17.50
|
|
2025-09-23
|
0
|
1
|
-1
|
15.50
|
|
2025-09-22
|
1
|
1
|
0
|
15.50
|
|
2025-09-10
|
1
|
0
|
1
|
15.80
|
|
2025-08-13
|
0
|
1
|
-1
|
15.40
|
|
2025-08-01
|
1
|
0
|
1
|
14.55
|
|
2025-06-27
|
1
|
0
|
1
|
14.90
|
|
2025-06-26
|
1
|
0
|
1
|
15.15
|
|
2025-06-25
|
1
|
0
|
1
|
15.25
|
|
2025-06-19
|
0
|
1
|
-1
|
15.85
|
|
2025-06-17
|
2
|
0
|
2
|
15.75
|
|
2025-06-16
|
0
|
2
|
-2
|
15.80
|
|
2025-06-12
|
1
|
0
|
1
|
15.60
|
|
2025-06-11
|
1
|
1
|
0
|
15.70
|
|
2025-06-05
|
2
|
0
|
2
|
15.70
|
|
2025-05-26
|
1
|
0
|
1
|
14.80
|
|
2025-05-21
|
2
|
1
|
1
|
14.80
|
|
2025-05-15
|
0
|
5
|
-5
|
14.85
|
|
2025-05-14
|
0
|
2
|
-2
|
14.80
|
|
2025-05-12
|
4
|
0
|
4
|
14.00
|
|
2025-05-09
|
6
|
3
|
3
|
14.45
|
|
2025-05-08
|
0
|
1
|
-1
|
14.85
|
|
2025-05-07
|
1
|
0
|
1
|
14.90
|
|
2025-04-29
|
0
|
1
|
-1
|
15.40
|
|
2025-04-25
|
1
|
1
|
0
|
14.70
|
|
2025-04-23
|
1
|
0
|
1
|
14.80
|
|
2025-04-17
|
0
|
1
|
-1
|
15.25
|
|
2025-04-08
|
1
|
0
|
1
|
13.05
|
|
2025-03-28
|
2
|
0
|
2
|
17.30
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-20
|
9
|
2
|
7
|
17.25
|
|
2025-03-19
|
6
|
3
|
3
|
18.00
|
|
2025-03-18
|
4
|
1
|
3
|
18.30
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-10
|
2
|
0
|
2
|
17.25
|
|
2025-02-19
|
0
|
1
|
-1
|
18.40
|
|
2024-11-13
|
0
|
8
|
-8
|
20.55
|
|
2024-11-12
|
8
|
0
|
8
|
20.90
|
|
2024-10-17
|
0
|
6
|
-6
|
18.85
|
|
2024-10-16
|
6
|
0
|
6
|
19.65
|
|
2024-09-24
|
0
|
8
|
-8
|
21.20
|
|
2024-09-19
|
8
|
0
|
8
|
16.90
|
|
2024-08-26
|
0
|
1
|
-1
|
15.85
|
|
2024-08-23
|
1
|
0
|
1
|
15.90
|
|
2024-08-22
|
1
|
0
|
1
|
15.90
|
|
2024-08-21
|
0
|
1
|
-1
|
16.00
|
|
2024-08-19
|
1
|
0
|
1
|
16.20
|
|
2024-08-16
|
0
|
1
|
-1
|
16.05
|
| 合計 | 143 | 125 | 18 | |
