| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
14
|
-10
|
8.94
|
|
2026-07-21
|
4
|
8
|
-4
|
8.91
|
|
2026-07-20
|
8
|
0
|
8
|
8.82
|
|
2026-07-17
|
22
|
0
|
22
|
8.91
|
|
2026-07-16
|
0
|
26
|
-26
|
9.17
|
|
2026-07-15
|
0
|
6
|
-6
|
9.11
|
|
2026-07-07
|
26
|
10
|
16
|
9.19
|
|
2026-07-06
|
20
|
0
|
20
|
9.45
|
|
2026-07-02
|
3
|
57
|
-54
|
9.40
|
|
2026-07-01
|
4
|
75
|
-71
|
9.17
|
|
2026-06-29
|
20
|
10
|
10
|
9.01
|
|
2026-06-25
|
59
|
26
|
33
|
9.11
|
|
2026-06-24
|
14
|
19
|
-5
|
9.22
|
|
2026-06-23
|
28
|
18
|
10
|
9.26
|
|
2026-06-22
|
36
|
53
|
-17
|
9.36
|
|
2026-06-18
|
28
|
18
|
10
|
9.33
|
|
2026-06-17
|
19
|
0
|
19
|
9.27
|
|
2026-06-16
|
21
|
0
|
21
|
9.37
|
|
2026-06-15
|
46
|
0
|
46
|
9.62
|
|
2026-06-12
|
2
|
28
|
-26
|
9.68
|
|
2026-06-11
|
19
|
10
|
9
|
9.18
|
|
2026-06-10
|
10
|
41
|
-31
|
9.22
|
|
2026-06-09
|
52
|
16
|
36
|
9.22
|
|
2026-06-08
|
19
|
11
|
8
|
9.30
|
|
2026-06-03
|
0
|
58
|
-58
|
9.68
|
|
2026-05-25
|
3
|
31
|
-28
|
9.20
|
|
2026-05-15
|
20
|
0
|
20
|
8.50
|
|
2026-05-13
|
2
|
19
|
-17
|
8.92
|
|
2026-05-11
|
0
|
39
|
-39
|
9.15
|
|
2026-05-07
|
0
|
14
|
-14
|
8.84
|
|
2026-04-30
|
16
|
0
|
16
|
8.62
|
|
2026-04-14
|
36
|
0
|
36
|
9.60
|
|
2026-04-13
|
0
|
26
|
-26
|
9.80
|
|
2026-04-10
|
24
|
0
|
24
|
9.72
|
|
2026-04-07
|
10
|
0
|
10
|
9.70
|
|
2026-04-02
|
18
|
11
|
7
|
9.86
|
|
2026-03-18
|
0
|
40
|
-40
|
10.00
|
|
2026-03-16
|
11
|
0
|
11
|
9.48
|
|
2026-03-06
|
2
|
16
|
-14
|
9.99
|
|
2026-02-04
|
0
|
5
|
-5
|
8.88
|
|
2026-01-05
|
15
|
0
|
15
|
8.35
|
|
2026-01-02
|
4
|
0
|
4
|
8.49
|
|
2025-12-26
|
2
|
28
|
-26
|
8.51
|
|
2025-12-24
|
12
|
2
|
10
|
8.42
|
|
2025-12-23
|
0
|
4
|
-4
|
8.45
|
|
2025-12-22
|
20
|
4
|
16
|
8.45
|
|
2025-12-19
|
0
|
4
|
-4
|
8.44
|
|
2025-12-18
|
4
|
0
|
4
|
8.40
|
|
2025-12-17
|
2
|
6
|
-4
|
8.44
|
|
2025-12-15
|
2
|
26
|
-24
|
8.56
|
|
2025-12-08
|
6
|
0
|
6
|
8.40
|
|
2025-12-05
|
22
|
0
|
22
|
8.57
|
|
2025-11-26
|
0
|
18
|
-18
|
8.73
|
|
2025-11-20
|
6
|
0
|
6
|
8.43
|
|
2025-11-17
|
14
|
0
|
14
|
8.67
|
|
2025-11-12
|
2
|
11
|
-9
|
8.94
|
|
2025-11-11
|
6
|
3
|
3
|
8.73
|
|
2025-11-10
|
6
|
0
|
6
|
8.80
|
|
2025-11-05
|
2
|
54
|
-52
|
8.88
|
|
2025-11-04
|
8
|
2
|
6
|
8.50
|
|
2025-11-03
|
14
|
0
|
14
|
8.60
|
|
2025-10-27
|
8
|
22
|
-14
|
8.99
|
|
2025-10-23
|
8
|
3
|
5
|
8.92
|
|
2025-10-21
|
11
|
2
|
9
|
8.92
|
|
2025-10-20
|
19
|
0
|
19
|
9.00
|
|
2025-10-16
|
6
|
0
|
6
|
9.11
|
|
2025-10-14
|
0
|
63
|
-63
|
9.25
|
|
2025-10-13
|
16
|
8
|
8
|
9.20
|
|
2025-10-09
|
8
|
4
|
4
|
9.31
|
|
2025-10-08
|
29
|
16
|
13
|
9.31
|
|
2025-10-03
|
9
|
0
|
9
|
9.29
|
|
2025-10-02
|
4
|
0
|
4
|
9.41
|
|
2025-09-30
|
4
|
1
|
3
|
9.52
|
|
2025-09-26
|
11
|
0
|
11
|
9.50
|
|
2025-09-25
|
8
|
40
|
-32
|
9.64
|
|
2025-09-24
|
2
|
0
|
2
|
9.50
|
|
2025-09-23
|
8
|
0
|
8
|
9.48
|
|
2025-09-22
|
8
|
1
|
7
|
9.52
|
|
2025-09-18
|
18
|
32
|
-14
|
9.53
|
|
2025-09-17
|
8
|
4
|
4
|
9.59
|
|
2025-09-16
|
11
|
4
|
7
|
9.62
|
|
2025-09-15
|
11
|
1
|
10
|
9.67
|
|
2025-09-12
|
13
|
4
|
9
|
9.75
|
|
2025-09-11
|
4
|
8
|
-4
|
9.70
|
|
2025-09-10
|
10
|
4
|
6
|
9.75
|
|
2025-09-04
|
4
|
8
|
-4
|
9.88
|
|
2025-08-29
|
4
|
0
|
4
|
10.00
|
|
2025-08-12
|
0
|
22
|
-22
|
9.79
|
|
2025-08-11
|
4
|
0
|
4
|
9.64
|
|
2025-08-07
|
18
|
20
|
-2
|
9.60
|
|
2025-08-05
|
2
|
0
|
2
|
9.62
|
|
2025-08-04
|
10
|
14
|
-4
|
9.58
|
|
2025-07-31
|
33
|
10
|
23
|
9.66
|
|
2025-07-30
|
0
|
14
|
-14
|
9.83
|
|
2025-07-28
|
24
|
8
|
16
|
9.74
|
|
2025-07-21
|
0
|
9
|
-9
|
9.70
|
|
2025-07-18
|
4
|
0
|
4
|
9.59
|
|
2025-07-17
|
4
|
0
|
4
|
9.61
|
|
2025-07-16
|
7
|
13
|
-6
|
9.61
|
|
2025-07-15
|
26
|
24
|
2
|
9.52
|
|
2025-07-14
|
4
|
0
|
4
|
9.54
|
|
2025-07-11
|
0
|
8
|
-8
|
9.65
|
|
2025-07-08
|
0
|
8
|
-8
|
9.52
|
|
2025-07-04
|
23
|
4
|
19
|
9.64
|
|
2025-07-03
|
12
|
24
|
-12
|
9.88
|
|
2025-07-02
|
18
|
8
|
10
|
9.69
|
|
2025-07-01
|
0
|
4
|
-4
|
9.70
|
|
2025-06-30
|
10
|
4
|
6
|
9.67
|
|
2025-06-27
|
0
|
12
|
-12
|
9.89
|
|
2025-06-26
|
10
|
18
|
-8
|
9.63
|
|
2025-06-25
|
4
|
9
|
-5
|
9.63
|
|
2025-06-24
|
6
|
48
|
-42
|
9.69
|
|
2025-06-20
|
21
|
13
|
8
|
9.40
|
|
2025-06-19
|
44
|
11
|
33
|
9.55
|
|
2025-06-17
|
20
|
4
|
16
|
9.84
|
|
2025-06-16
|
0
|
10
|
-10
|
9.76
|
|
2025-06-13
|
4
|
2
|
2
|
9.89
|
|
2025-06-12
|
2
|
0
|
2
|
9.95
|
|
2025-06-10
|
0
|
16
|
-16
|
9.96
|
|
2025-06-09
|
14
|
2
|
12
|
9.75
|
|
2025-06-06
|
7
|
2
|
5
|
9.92
|
|
2025-06-05
|
12
|
0
|
12
|
9.91
|
|
2025-06-04
|
0
|
8
|
-8
|
10.00
|
|
2025-06-03
|
16
|
42
|
-26
|
9.94
|
|
2025-05-29
|
21
|
6
|
15
|
9.96
|
|
2025-05-28
|
0
|
10
|
-10
|
10.00
|
|
2025-05-27
|
18
|
9
|
9
|
9.98
|
|
2025-05-26
|
0
|
7
|
-7
|
10.00
|
|
2025-05-19
|
20
|
0
|
20
|
10.05
|
|
2025-05-15
|
4
|
0
|
4
|
10.30
|
|
2025-05-13
|
13
|
5
|
8
|
10.30
|
|
2025-05-08
|
4
|
0
|
4
|
10.15
|
|
2025-05-06
|
0
|
14
|
-14
|
10.10
|
|
2025-05-05
|
16
|
2
|
14
|
9.97
|
|
2025-05-02
|
0
|
14
|
-14
|
10.15
|
|
2025-04-30
|
14
|
0
|
14
|
9.91
|
|
2025-04-29
|
0
|
6
|
-6
|
10.05
|
|
2025-04-24
|
2
|
0
|
2
|
9.77
|
|
2025-04-23
|
0
|
16
|
-16
|
9.83
|
|
2025-04-21
|
10
|
7
|
3
|
9.56
|
|
2025-04-18
|
4
|
0
|
4
|
9.72
|
|
2025-04-16
|
8
|
0
|
8
|
9.84
|
|
2025-04-15
|
0
|
36
|
-36
|
10.00
|
|
2025-04-11
|
12
|
0
|
12
|
9.46
|
|
2025-04-01
|
2
|
12
|
-10
|
10.85
|
|
2025-03-31
|
0
|
8
|
-8
|
10.75
|
|
2025-03-25
|
16
|
8
|
8
|
11.40
|
|
2025-03-24
|
0
|
8
|
-8
|
11.70
|
|
2025-03-20
|
6
|
0
|
6
|
12.05
|
|
2025-03-18
|
17
|
10
|
7
|
12.20
|
|
2025-03-17
|
0
|
2
|
-2
|
12.30
|
|
2025-03-13
|
24
|
4
|
20
|
12.10
|
|
2025-02-11
|
48
|
151
|
-103
|
11.25
|
|
2025-02-10
|
113
|
14
|
99
|
11.70
|
|
2025-01-14
|
22
|
34
|
-12
|
10.30
|
|
2025-01-13
|
4
|
24
|
-20
|
10.20
|
|
2025-01-06
|
0
|
4
|
-4
|
10.75
|
|
2024-12-30
|
2
|
9
|
-7
|
11.00
|
|
2024-12-26
|
28
|
18
|
10
|
11.30
|
|
2024-12-25
|
8
|
2
|
6
|
11.35
|
|
2024-12-23
|
0
|
36
|
-36
|
11.35
|
|
2024-12-19
|
10
|
4
|
6
|
10.95
|
|
2024-12-18
|
0
|
17
|
-17
|
11.10
|
|
2024-12-17
|
0
|
6
|
-6
|
10.90
|
|
2024-12-11
|
11
|
4
|
7
|
11.25
|
|
2024-12-05
|
12
|
2
|
10
|
11.35
|
|
2024-12-02
|
10
|
6
|
4
|
11.40
|
|
2024-11-28
|
2
|
6
|
-4
|
11.50
|
|
2024-11-26
|
6
|
0
|
6
|
11.80
|
|
2024-11-22
|
10
|
2
|
8
|
11.75
|
|
2024-11-20
|
15
|
3
|
12
|
11.70
|
|
2024-11-01
|
0
|
6
|
-6
|
12.00
|
|
2024-10-17
|
6
|
20
|
-14
|
12.60
|
|
2024-10-09
|
12
|
0
|
12
|
12.50
|
|
2024-09-25
|
16
|
56
|
-40
|
12.35
|
|
2024-09-20
|
34
|
22
|
12
|
12.20
|
|
2024-09-18
|
6
|
0
|
6
|
12.20
|
|
2024-09-13
|
0
|
26
|
-26
|
12.00
|
|
2024-09-12
|
0
|
11
|
-11
|
11.80
|
|
2024-09-03
|
10
|
2
|
8
|
12.65
|
|
2024-08-30
|
3
|
16
|
-13
|
12.85
|
|
2024-08-29
|
2
|
31
|
-29
|
12.90
|
|
2024-08-28
|
6
|
12
|
-6
|
12.80
|
|
2024-08-26
|
10
|
25
|
-15
|
12.85
|
|
2024-08-19
|
4
|
18
|
-14
|
12.70
|
|
2024-08-15
|
10
|
0
|
10
|
12.70
|
|
2024-08-12
|
44
|
23
|
21
|
13.25
|
|
2024-08-02
|
22
|
6
|
16
|
14.15
|
|
2024-08-01
|
0
|
19
|
-19
|
14.50
|
|
2024-07-29
|
16
|
2
|
14
|
14.25
|
| 合計 | 2067 | 2304 | -237 | |
