| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
52.30
|
|
2026-07-21
|
0
|
3
|
-3
|
53.20
|
|
2026-07-20
|
1
|
3
|
-2
|
50.40
|
|
2026-07-17
|
0
|
4
|
-4
|
50.90
|
|
2026-07-16
|
0
|
2
|
-2
|
51.00
|
|
2026-07-14
|
1
|
0
|
1
|
49.00
|
|
2026-07-07
|
0
|
5
|
-5
|
49.30
|
|
2026-07-03
|
0
|
5
|
-5
|
50.50
|
|
2026-06-30
|
0
|
5
|
-5
|
47.90
|
|
2026-06-18
|
2
|
0
|
2
|
49.70
|
|
2026-06-17
|
0
|
8
|
-8
|
49.35
|
|
2026-06-15
|
0
|
6
|
-6
|
47.50
|
|
2026-06-11
|
0
|
10
|
-10
|
45.90
|
|
2026-06-10
|
2
|
0
|
2
|
45.40
|
|
2026-06-03
|
2
|
0
|
2
|
44.40
|
|
2026-06-01
|
4
|
11
|
-7
|
42.65
|
|
2026-05-29
|
0
|
3
|
-3
|
43.60
|
|
2026-05-19
|
2
|
5
|
-3
|
47.40
|
|
2026-05-13
|
0
|
5
|
-5
|
50.80
|
|
2026-05-12
|
0
|
5
|
-5
|
50.40
|
|
2026-05-11
|
1
|
5
|
-4
|
50.80
|
|
2026-05-07
|
0
|
10
|
-10
|
53.90
|
|
2026-05-06
|
9
|
4
|
5
|
52.40
|
|
2026-05-04
|
0
|
6
|
-6
|
50.50
|
|
2026-04-29
|
8
|
0
|
8
|
49.90
|
|
2026-04-28
|
2
|
0
|
2
|
49.65
|
|
2026-04-27
|
5
|
0
|
5
|
49.95
|
|
2026-04-20
|
2
|
0
|
2
|
52.70
|
|
2026-04-13
|
0
|
2
|
-2
|
54.00
|
|
2026-04-07
|
2
|
0
|
2
|
56.20
|
|
2026-04-01
|
0
|
4
|
-4
|
57.90
|
|
2026-03-31
|
0
|
4
|
-4
|
56.50
|
|
2026-03-30
|
0
|
5
|
-5
|
57.30
|
|
2026-03-27
|
0
|
5
|
-5
|
58.30
|
|
2026-03-26
|
1
|
15
|
-14
|
58.90
|
|
2026-03-25
|
2
|
35
|
-33
|
59.00
|
|
2026-03-24
|
0
|
17
|
-17
|
60.00
|
|
2026-03-23
|
0
|
16
|
-16
|
60.60
|
|
2026-03-20
|
0
|
19
|
-19
|
60.80
|
|
2026-03-19
|
0
|
23
|
-23
|
61.30
|
|
2026-03-18
|
0
|
20
|
-20
|
63.10
|
|
2026-03-17
|
0
|
8
|
-8
|
62.20
|
|
2026-03-16
|
0
|
5
|
-5
|
62.00
|
|
2026-03-13
|
0
|
6
|
-6
|
61.00
|
|
2026-03-12
|
0
|
1
|
-1
|
62.30
|
|
2026-03-11
|
0
|
16
|
-16
|
63.30
|
|
2026-03-09
|
3
|
13
|
-10
|
62.10
|
|
2026-03-06
|
0
|
4
|
-4
|
65.00
|
|
2026-03-05
|
1
|
8
|
-7
|
65.80
|
|
2026-03-02
|
0
|
16
|
-16
|
68.80
|
|
2026-02-26
|
0
|
18
|
-18
|
67.50
|
|
2026-02-25
|
0
|
3
|
-3
|
66.60
|
|
2026-02-24
|
1
|
31
|
-30
|
68.10
|
|
2026-02-23
|
0
|
25
|
-25
|
68.20
|
|
2026-02-11
|
1
|
5
|
-4
|
67.80
|
|
2026-02-06
|
5
|
0
|
5
|
67.80
|
|
2026-02-05
|
0
|
1
|
-1
|
68.60
|
|
2026-02-03
|
0
|
15
|
-15
|
68.00
|
|
2026-01-30
|
0
|
10
|
-10
|
69.00
|
|
2026-01-29
|
0
|
22
|
-22
|
71.00
|
|
2026-01-28
|
0
|
9
|
-9
|
71.70
|
|
2026-01-27
|
2
|
8
|
-6
|
71.30
|
|
2026-01-07
|
0
|
10
|
-10
|
77.60
|
|
2025-12-29
|
0
|
8
|
-8
|
77.40
|
|
2025-12-26
|
0
|
4
|
-4
|
78.70
|
|
2025-12-24
|
0
|
14
|
-14
|
79.40
|
|
2025-12-23
|
1
|
0
|
1
|
78.50
|
|
2025-12-22
|
0
|
5
|
-5
|
78.90
|
|
2025-12-17
|
3
|
0
|
3
|
77.70
|
|
2025-12-15
|
1
|
0
|
1
|
77.80
|
|
2025-12-12
|
7
|
0
|
7
|
77.70
|
|
2025-12-11
|
6
|
0
|
6
|
79.00
|
|
2025-12-10
|
6
|
0
|
6
|
78.50
|
|
2025-12-08
|
7
|
1
|
6
|
80.00
|
|
2025-12-05
|
5
|
0
|
5
|
78.60
|
|
2025-12-04
|
13
|
1
|
12
|
79.30
|
|
2025-11-28
|
4
|
0
|
4
|
72.50
|
|
2025-11-21
|
2
|
0
|
2
|
68.20
|
|
2025-11-20
|
2
|
0
|
2
|
68.50
|
|
2025-11-19
|
2
|
0
|
2
|
68.00
|
|
2025-11-14
|
14
|
0
|
14
|
68.40
|
|
2025-11-11
|
5
|
0
|
5
|
67.60
|
|
2025-11-07
|
7
|
0
|
7
|
65.60
|
|
2025-11-05
|
0
|
2
|
-2
|
65.20
|
|
2025-11-03
|
5
|
1
|
4
|
68.40
|
|
2025-10-31
|
0
|
4
|
-4
|
69.20
|
|
2025-10-30
|
0
|
5
|
-5
|
69.50
|
|
2025-10-28
|
1
|
0
|
1
|
70.00
|
|
2025-10-23
|
0
|
2
|
-2
|
71.80
|
|
2025-10-22
|
2
|
5
|
-3
|
71.20
|
|
2025-10-21
|
2
|
0
|
2
|
71.80
|
|
2025-10-16
|
1
|
0
|
1
|
69.50
|
|
2025-10-15
|
7
|
0
|
7
|
69.10
|
|
2025-10-09
|
0
|
6
|
-6
|
73.30
|
|
2025-10-07
|
23
|
1
|
22
|
72.30
|
|
2025-10-03
|
36
|
9
|
27
|
67.50
|
|
2025-10-02
|
12
|
1
|
11
|
68.30
|
|
2025-10-01
|
45
|
5
|
40
|
67.50
|
|
2025-09-26
|
2
|
8
|
-6
|
78.10
|
|
2025-09-25
|
9
|
14
|
-5
|
79.50
|
|
2025-09-23
|
4
|
10
|
-6
|
81.50
|
|
2025-09-22
|
1
|
0
|
1
|
82.30
|
|
2025-09-18
|
2
|
0
|
2
|
82.60
|
|
2025-09-17
|
6
|
0
|
6
|
82.20
|
|
2025-09-10
|
7
|
2
|
5
|
82.90
|
|
2025-09-02
|
3
|
0
|
3
|
83.60
|
|
2025-08-20
|
9
|
0
|
9
|
75.50
|
|
2025-08-19
|
9
|
0
|
9
|
76.60
|
|
2025-08-18
|
10
|
0
|
10
|
78.50
|
|
2025-08-15
|
9
|
1
|
8
|
79.80
|
|
2025-08-14
|
6
|
0
|
6
|
79.80
|
|
2025-08-12
|
14
|
0
|
14
|
77.80
|
|
2025-07-30
|
5
|
0
|
5
|
90.00
|
|
2025-07-29
|
14
|
0
|
14
|
89.70
|
|
2025-07-28
|
1
|
0
|
1
|
92.10
|
|
2025-07-23
|
0
|
4
|
-4
|
94.20
|
|
2025-07-21
|
0
|
1
|
-1
|
96.10
|
|
2025-07-18
|
0
|
4
|
-4
|
96.40
|
|
2025-07-17
|
0
|
3
|
-3
|
96.30
|
|
2025-07-11
|
1
|
0
|
1
|
98.00
|
|
2025-07-10
|
7
|
0
|
7
|
98.00
|
|
2025-07-09
|
0
|
3
|
-3
|
99.60
|
|
2025-07-08
|
1
|
0
|
1
|
98.30
|
|
2025-07-07
|
0
|
1
|
-1
|
99.60
|
|
2025-06-20
|
0
|
1
|
-1
|
102.00
|
|
2025-06-17
|
3
|
0
|
3
|
105.50
|
|
2025-06-12
|
0
|
5
|
-5
|
112.00
|
|
2025-06-11
|
0
|
10
|
-10
|
111.00
|
|
2025-06-09
|
0
|
1
|
-1
|
109.50
|
|
2025-05-23
|
0
|
1
|
-1
|
109.50
|
|
2025-04-29
|
0
|
7
|
-7
|
108.50
|
|
2025-04-23
|
0
|
1
|
-1
|
101.50
|
|
2025-04-22
|
2
|
0
|
2
|
98.90
|
|
2025-04-21
|
0
|
2
|
-2
|
100.50
|
|
2025-04-10
|
3
|
0
|
3
|
94.00
|
|
2025-04-08
|
5
|
0
|
5
|
94.90
|
|
2025-03-31
|
4
|
0
|
4
|
111.50
|
|
2025-03-24
|
3
|
1
|
2
|
118.50
|
|
2025-03-10
|
0
|
8
|
-8
|
118.50
|
|
2025-02-14
|
0
|
5
|
-5
|
133.00
|
|
2025-02-11
|
0
|
6
|
-6
|
135.00
|
|
2025-02-04
|
3
|
0
|
3
|
123.50
|
|
2025-01-22
|
0
|
5
|
-5
|
125.00
|
|
2025-01-16
|
0
|
17
|
-17
|
127.50
|
|
2025-01-15
|
0
|
2
|
-2
|
124.50
|
|
2025-01-14
|
0
|
5
|
-5
|
125.00
|
|
2025-01-13
|
4
|
0
|
4
|
122.00
|
|
2025-01-07
|
0
|
3
|
-3
|
124.50
|
|
2025-01-03
|
3
|
0
|
3
|
122.50
|
|
2024-12-30
|
0
|
1
|
-1
|
123.50
|
|
2024-12-26
|
0
|
6
|
-6
|
124.50
|
|
2024-12-25
|
4
|
0
|
4
|
123.00
|
|
2024-12-12
|
3
|
0
|
3
|
128.00
|
|
2024-12-06
|
0
|
2
|
-2
|
137.50
|
|
2024-11-28
|
3
|
0
|
3
|
135.50
|
|
2024-11-27
|
6
|
0
|
6
|
138.00
|
|
2024-11-26
|
0
|
5
|
-5
|
145.00
|
|
2024-11-25
|
0
|
5
|
-5
|
146.50
|
|
2024-11-22
|
0
|
15
|
-15
|
145.50
|
|
2024-11-20
|
0
|
6
|
-6
|
141.50
|
|
2024-11-15
|
0
|
10
|
-10
|
141.00
|
|
2024-11-12
|
0
|
6
|
-6
|
141.50
|
|
2024-11-08
|
0
|
14
|
-14
|
140.50
|
|
2024-11-05
|
1
|
0
|
1
|
132.50
|
|
2024-10-25
|
1
|
26
|
-25
|
143.00
|
|
2024-10-24
|
0
|
17
|
-17
|
137.50
|
|
2024-10-23
|
0
|
11
|
-11
|
134.00
|
|
2024-10-14
|
6
|
0
|
6
|
131.50
|
|
2024-10-09
|
1
|
27
|
-26
|
136.00
|
|
2024-10-08
|
0
|
11
|
-11
|
132.00
|
|
2024-10-07
|
0
|
24
|
-24
|
133.00
|
|
2024-10-04
|
0
|
5
|
-5
|
131.50
|
|
2024-10-01
|
1
|
22
|
-21
|
132.00
|
|
2024-09-30
|
0
|
8
|
-8
|
128.00
|
|
2024-09-27
|
0
|
4
|
-4
|
125.50
|
|
2024-09-25
|
0
|
9
|
-9
|
126.00
|
|
2024-09-19
|
0
|
7
|
-7
|
123.50
|
|
2024-09-13
|
10
|
25
|
-15
|
128.50
|
|
2024-09-12
|
0
|
17
|
-17
|
125.50
|
|
2024-09-11
|
0
|
10
|
-10
|
125.50
|
|
2024-09-10
|
1
|
14
|
-13
|
117.50
|
|
2024-08-30
|
0
|
2
|
-2
|
113.00
|
|
2024-08-05
|
5
|
0
|
5
|
99.00
|
|
2024-07-23
|
15
|
0
|
15
|
104.00
|
| 合計 | 485 | 1019 | -534 | |
