| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
18
|
0
|
18
|
50.30
|
|
2026-07-21
|
12
|
0
|
12
|
50.60
|
|
2026-07-17
|
5
|
0
|
5
|
50.60
|
|
2026-06-18
|
4
|
0
|
4
|
46.90
|
|
2026-06-15
|
0
|
5
|
-5
|
47.30
|
|
2026-05-29
|
3
|
0
|
3
|
46.70
|
|
2026-05-22
|
4
|
0
|
4
|
47.55
|
|
2026-05-21
|
6
|
0
|
6
|
47.60
|
|
2026-05-20
|
2
|
0
|
2
|
47.45
|
|
2026-05-13
|
0
|
5
|
-5
|
47.95
|
|
2026-05-12
|
11
|
0
|
11
|
47.75
|
|
2026-05-07
|
1
|
7
|
-6
|
49.60
|
|
2026-04-30
|
4
|
0
|
4
|
49.10
|
|
2026-04-13
|
8
|
0
|
8
|
50.20
|
|
2026-04-07
|
1
|
5
|
-4
|
49.95
|
|
2026-03-25
|
1
|
25
|
-24
|
50.80
|
|
2026-03-23
|
1
|
11
|
-10
|
50.40
|
|
2026-03-10
|
0
|
6
|
-6
|
52.30
|
|
2026-03-06
|
0
|
3
|
-3
|
52.00
|
|
2026-03-05
|
0
|
7
|
-7
|
51.10
|
|
2026-03-04
|
11
|
1
|
10
|
49.70
|
|
2026-03-03
|
0
|
5
|
-5
|
51.60
|
|
2026-02-11
|
12
|
0
|
12
|
49.65
|
|
2026-01-14
|
0
|
12
|
-12
|
55.70
|
|
2026-01-13
|
1
|
12
|
-11
|
55.00
|
|
2026-01-07
|
0
|
9
|
-9
|
51.50
|
|
2025-12-31
|
10
|
0
|
10
|
49.35
|
|
2025-12-24
|
0
|
10
|
-10
|
49.10
|
|
2025-12-19
|
1
|
0
|
1
|
47.50
|
|
2025-12-17
|
6
|
0
|
6
|
47.80
|
|
2025-12-15
|
4
|
1
|
3
|
48.50
|
|
2025-12-08
|
0
|
1
|
-1
|
44.50
|
|
2025-12-05
|
0
|
1
|
-1
|
44.30
|
|
2025-12-04
|
0
|
2
|
-2
|
44.65
|
|
2025-11-28
|
2
|
0
|
2
|
45.15
|
|
2025-11-26
|
3
|
0
|
3
|
45.40
|
|
2025-11-25
|
3
|
0
|
3
|
44.65
|
|
2025-11-24
|
0
|
5
|
-5
|
44.35
|
|
2025-11-20
|
0
|
2
|
-2
|
43.85
|
|
2025-11-12
|
0
|
2
|
-2
|
45.25
|
|
2025-11-10
|
13
|
0
|
13
|
44.50
|
|
2025-11-06
|
2
|
0
|
2
|
47.20
|
|
2025-10-31
|
2
|
0
|
2
|
45.55
|
|
2025-10-29
|
1
|
0
|
1
|
45.85
|
|
2025-10-28
|
4
|
0
|
4
|
45.35
|
|
2025-10-15
|
2
|
0
|
2
|
44.85
|
|
2025-09-04
|
0
|
2
|
-2
|
46.90
|
|
2025-08-12
|
0
|
7
|
-7
|
46.85
|
|
2025-08-05
|
5
|
0
|
5
|
52.70
|
|
2025-07-31
|
4
|
0
|
4
|
52.00
|
|
2025-06-25
|
1
|
0
|
1
|
50.50
|
|
2025-06-19
|
0
|
3
|
-3
|
51.20
|
|
2025-05-23
|
0
|
4
|
-4
|
51.50
|
|
2025-05-14
|
2
|
0
|
2
|
49.75
|
|
2025-04-23
|
0
|
7
|
-7
|
44.40
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-19
|
2
|
0
|
2
|
50.10
|
|
2025-02-24
|
0
|
14
|
-14
|
52.20
|
|
2025-02-21
|
14
|
0
|
14
|
52.00
|
|
2025-02-03
|
0
|
6
|
-6
|
52.00
|
|
2025-01-16
|
0
|
9
|
-9
|
49.40
|
|
2025-01-15
|
2
|
0
|
2
|
48.60
|
|
2025-01-13
|
8
|
0
|
8
|
48.90
|
|
2025-01-06
|
0
|
3
|
-3
|
50.80
|
|
2024-12-30
|
0
|
2
|
-2
|
50.50
|
|
2024-12-25
|
4
|
0
|
4
|
51.90
|
|
2024-12-19
|
1
|
0
|
1
|
51.90
|
|
2024-12-18
|
0
|
2
|
-2
|
51.50
|
|
2024-12-17
|
1
|
4
|
-3
|
52.10
|
|
2024-12-12
|
2
|
0
|
2
|
52.40
|
|
2024-12-09
|
0
|
5
|
-5
|
52.90
|
|
2024-12-03
|
6
|
0
|
6
|
51.50
|
|
2024-11-29
|
2
|
0
|
2
|
50.50
|
|
2024-11-25
|
3
|
0
|
3
|
50.50
|
|
2024-11-22
|
2
|
0
|
2
|
49.75
|
|
2024-11-21
|
2
|
0
|
2
|
48.80
|
|
2024-11-20
|
6
|
0
|
6
|
48.45
|
|
2024-11-19
|
2
|
0
|
2
|
49.30
|
|
2024-10-30
|
0
|
2
|
-2
|
52.30
|
|
2024-10-01
|
0
|
4
|
-4
|
50.60
|
|
2024-08-01
|
0
|
10
|
-10
|
55.70
|
| 合計 | 230 | 221 | 9 | |
