| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
17.65
|
|
2026-07-20
|
0
|
1
|
-1
|
17.65
|
|
2026-07-17
|
2
|
0
|
2
|
17.10
|
|
2026-07-14
|
0
|
1
|
-1
|
17.90
|
|
2026-07-09
|
2
|
0
|
2
|
17.80
|
|
2026-07-08
|
1
|
1
|
0
|
17.50
|
|
2026-07-07
|
2
|
1
|
1
|
17.75
|
|
2026-07-02
|
1
|
1
|
0
|
18.25
|
|
2026-07-01
|
1
|
1
|
0
|
18.10
|
|
2026-06-18
|
1
|
1
|
0
|
18.20
|
|
2026-06-16
|
0
|
1
|
-1
|
18.20
|
|
2026-06-15
|
0
|
1
|
-1
|
17.80
|
|
2026-06-12
|
2
|
0
|
2
|
18.20
|
|
2026-06-11
|
1
|
1
|
0
|
18.30
|
|
2026-06-10
|
1
|
1
|
0
|
18.20
|
|
2026-06-04
|
2
|
0
|
2
|
17.95
|
|
2026-06-01
|
1
|
1
|
0
|
18.00
|
|
2026-05-28
|
1
|
1
|
0
|
18.50
|
|
2026-05-20
|
1
|
1
|
0
|
18.30
|
|
2026-04-24
|
0
|
1
|
-1
|
18.95
|
|
2026-04-23
|
2
|
1
|
1
|
17.70
|
|
2026-04-17
|
0
|
1
|
-1
|
17.00
|
|
2026-04-16
|
1
|
2
|
-1
|
17.40
|
|
2026-04-15
|
0
|
1
|
-1
|
17.30
|
|
2026-03-25
|
0
|
1
|
-1
|
17.90
|
|
2026-03-09
|
1
|
0
|
1
|
16.60
|
|
2026-03-05
|
3
|
0
|
3
|
17.85
|
|
2026-02-09
|
1
|
1
|
0
|
18.45
|
|
2026-02-03
|
0
|
1
|
-1
|
18.40
|
|
2026-01-30
|
1
|
0
|
1
|
18.10
|
|
2026-01-29
|
3
|
1
|
2
|
18.95
|
|
2026-01-28
|
2
|
1
|
1
|
18.80
|
|
2026-01-23
|
0
|
4
|
-4
|
19.00
|
|
2026-01-22
|
1
|
0
|
1
|
18.10
|
|
2026-01-21
|
1
|
0
|
1
|
17.80
|
|
2026-01-19
|
1
|
1
|
0
|
18.10
|
|
2026-01-12
|
0
|
1
|
-1
|
18.25
|
|
2026-01-07
|
0
|
1
|
-1
|
18.05
|
|
2025-12-31
|
1
|
1
|
0
|
17.80
|
|
2025-09-18
|
1
|
0
|
1
|
17.30
|
|
2025-09-08
|
0
|
1
|
-1
|
17.55
|
|
2025-09-05
|
1
|
0
|
1
|
17.25
|
|
2025-08-26
|
0
|
1
|
-1
|
17.55
|
|
2025-08-25
|
0
|
1
|
-1
|
17.55
|
|
2025-08-21
|
2
|
0
|
2
|
17.35
|
|
2025-05-28
|
2
|
0
|
2
|
17.65
|
|
2025-05-26
|
4
|
1
|
3
|
18.00
|
|
2025-05-23
|
1
|
2
|
-1
|
18.35
|
|
2025-05-21
|
1
|
0
|
1
|
18.20
|
|
2025-05-20
|
1
|
1
|
0
|
18.25
|
|
2025-05-16
|
1
|
0
|
1
|
18.25
|
|
2025-05-09
|
0
|
1
|
-1
|
18.10
|
|
2025-05-08
|
1
|
1
|
0
|
17.25
|
|
2025-05-07
|
1
|
0
|
1
|
17.05
|
|
2025-04-30
|
8
|
0
|
8
|
18.70
|
|
2025-04-29
|
2
|
3
|
-1
|
20.65
|
|
2025-04-28
|
0
|
2
|
-2
|
20.50
|
|
2025-04-23
|
5
|
2
|
3
|
20.65
|
|
2025-04-22
|
2
|
1
|
1
|
20.65
|
|
2025-04-18
|
2
|
1
|
1
|
20.45
|
|
2025-04-14
|
5
|
1
|
4
|
25.75
|
|
2025-04-10
|
0
|
1
|
-1
|
28.10
|
|
2025-04-08
|
2
|
1
|
1
|
27.20
|
|
2025-04-07
|
1
|
0
|
1
|
30.20
|
|
2025-04-02
|
4
|
2
|
2
|
31.90
|
|
2025-04-01
|
0
|
3
|
-3
|
32.00
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-20
|
3
|
0
|
3
|
26.25
|
|
2025-03-18
|
1
|
0
|
1
|
28.15
|
|
2025-03-17
|
0
|
4
|
-4
|
29.20
|
|
2025-03-14
|
0
|
2
|
-2
|
26.85
|
|
2025-03-11
|
0
|
1
|
-1
|
24.85
|
|
2025-03-05
|
1
|
1
|
0
|
24.30
|
|
2025-02-27
|
0
|
1
|
-1
|
24.90
|
|
2025-02-25
|
2
|
0
|
2
|
24.30
|
|
2025-02-11
|
2
|
1
|
1
|
26.45
|
|
2025-02-06
|
0
|
2
|
-2
|
27.75
|
|
2025-02-05
|
0
|
1
|
-1
|
26.80
|
|
2025-02-03
|
0
|
1
|
-1
|
26.45
|
|
2025-01-22
|
1
|
2
|
-1
|
26.90
|
|
2025-01-21
|
1
|
0
|
1
|
25.00
|
|
2025-01-14
|
2
|
0
|
2
|
25.60
|
|
2025-01-13
|
1
|
0
|
1
|
26.15
|
|
2025-01-08
|
0
|
2
|
-2
|
28.00
|
|
2025-01-03
|
1
|
0
|
1
|
26.50
|
|
2025-01-02
|
1
|
0
|
1
|
27.65
|
|
2024-12-25
|
0
|
2
|
-2
|
28.00
|
|
2024-12-18
|
0
|
2
|
-2
|
27.80
|
|
2024-12-17
|
0
|
1
|
-1
|
26.95
|
|
2024-12-16
|
1
|
0
|
1
|
27.00
|
|
2024-12-02
|
0
|
1
|
-1
|
27.05
|
|
2024-11-27
|
3
|
3
|
0
|
25.00
|
|
2024-11-22
|
0
|
1
|
-1
|
24.30
|
|
2024-11-12
|
1
|
0
|
1
|
23.15
|
|
2024-11-11
|
0
|
1
|
-1
|
24.30
|
|
2024-11-07
|
0
|
1
|
-1
|
23.95
|
|
2024-10-24
|
0
|
1
|
-1
|
22.40
|
|
2024-10-18
|
0
|
2
|
-2
|
21.15
|
|
2024-10-16
|
0
|
2
|
-2
|
19.80
|
|
2024-10-14
|
3
|
0
|
3
|
20.00
|
|
2024-10-11
|
2
|
0
|
2
|
21.15
|
|
2024-10-09
|
3
|
0
|
3
|
23.50
|
|
2024-10-08
|
1
|
1
|
0
|
26.10
|
|
2024-10-07
|
1
|
0
|
1
|
26.00
|
|
2024-09-30
|
0
|
1
|
-1
|
27.95
|
|
2024-09-27
|
0
|
1
|
-1
|
27.00
|
|
2024-09-26
|
2
|
2
|
0
|
25.60
|
|
2024-09-25
|
0
|
1
|
-1
|
24.55
|
|
2024-09-24
|
0
|
2
|
-2
|
25.40
|
|
2024-09-23
|
0
|
1
|
-1
|
23.10
|
|
2024-09-20
|
0
|
3
|
-3
|
21.90
|
|
2024-09-19
|
4
|
0
|
4
|
20.10
|
|
2024-09-18
|
0
|
1
|
-1
|
21.00
|
|
2024-09-13
|
0
|
5
|
-5
|
20.80
|
|
2024-09-12
|
6
|
1
|
5
|
19.85
|
|
2024-09-10
|
1
|
1
|
0
|
20.20
|
|
2024-08-08
|
1
|
1
|
0
|
19.70
|
| 合計 | 129 | 118 | 11 | |
