| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
90
|
0
|
90
|
51.50
|
|
2026-07-21
|
0
|
102
|
-102
|
52.00
|
|
2026-07-17
|
10
|
60
|
-50
|
50.90
|
|
2026-07-15
|
7
|
300
|
-293
|
52.20
|
|
2026-07-13
|
126
|
0
|
126
|
50.40
|
|
2026-07-09
|
0
|
65
|
-65
|
52.00
|
|
2026-07-08
|
26
|
0
|
26
|
51.60
|
|
2026-07-06
|
10
|
32
|
-22
|
52.40
|
|
2026-07-03
|
37
|
17
|
20
|
51.80
|
|
2026-07-02
|
0
|
23
|
-23
|
52.00
|
|
2026-06-30
|
43
|
8
|
35
|
51.60
|
|
2026-06-29
|
37
|
5
|
32
|
52.00
|
|
2026-06-26
|
48
|
2
|
46
|
52.00
|
|
2026-06-25
|
10
|
87
|
-77
|
53.20
|
|
2026-06-18
|
52
|
224
|
-172
|
53.30
|
|
2026-06-17
|
148
|
49
|
99
|
52.40
|
|
2026-06-16
|
153
|
48
|
105
|
52.20
|
|
2026-04-07
|
40
|
0
|
40
|
47.25
|
|
2026-03-27
|
33
|
0
|
33
|
47.00
|
|
2026-02-04
|
4
|
15
|
-11
|
50.80
|
|
2026-01-29
|
31
|
0
|
31
|
50.90
|
|
2026-01-14
|
0
|
62
|
-62
|
53.10
|
|
2026-01-13
|
82
|
25
|
57
|
52.20
|
|
2026-01-07
|
65
|
10
|
55
|
54.00
|
|
2026-01-02
|
49
|
0
|
49
|
54.60
|
|
2025-12-31
|
60
|
0
|
60
|
55.10
|
|
2025-12-30
|
24
|
0
|
24
|
55.40
|
|
2025-12-26
|
20
|
0
|
20
|
55.70
|
|
2025-12-22
|
0
|
25
|
-25
|
56.20
|
|
2025-12-19
|
50
|
40
|
10
|
55.60
|
|
2025-12-18
|
0
|
50
|
-50
|
54.90
|
|
2025-12-17
|
15
|
60
|
-45
|
54.90
|
|
2025-12-16
|
20
|
0
|
20
|
54.50
|
|
2025-12-15
|
0
|
40
|
-40
|
54.70
|
|
2025-12-12
|
0
|
48
|
-48
|
54.70
|
|
2025-12-10
|
0
|
13
|
-13
|
54.30
|
|
2025-12-08
|
13
|
0
|
13
|
53.90
|
|
2025-12-05
|
48
|
1
|
47
|
54.30
|
|
2025-12-03
|
21
|
4
|
17
|
54.20
|
|
2025-11-26
|
0
|
61
|
-61
|
54.60
|
|
2025-11-17
|
46
|
12
|
34
|
54.20
|
|
2025-11-14
|
2
|
45
|
-43
|
55.50
|
|
2025-11-13
|
0
|
30
|
-30
|
54.40
|
|
2025-11-12
|
28
|
0
|
28
|
54.10
|
|
2025-11-11
|
25
|
1
|
24
|
53.70
|
|
2025-11-07
|
1
|
20
|
-19
|
54.00
|
|
2025-10-31
|
29
|
19
|
10
|
53.70
|
|
2025-10-30
|
18
|
0
|
18
|
53.90
|
|
2025-10-29
|
54
|
0
|
54
|
53.80
|
|
2025-10-28
|
40
|
0
|
40
|
53.90
|
|
2025-10-23
|
0
|
50
|
-50
|
54.20
|
|
2025-10-22
|
6
|
88
|
-82
|
53.80
|
|
2025-10-17
|
9
|
30
|
-21
|
52.20
|
|
2025-10-16
|
8
|
23
|
-15
|
52.60
|
|
2025-10-13
|
0
|
25
|
-25
|
51.70
|
|
2025-09-23
|
57
|
5
|
52
|
52.30
|
|
2025-09-22
|
31
|
0
|
31
|
52.80
|
|
2025-09-19
|
57
|
0
|
57
|
52.70
|
|
2025-09-12
|
12
|
0
|
12
|
53.90
|
|
2025-09-11
|
34
|
11
|
23
|
54.00
|
|
2025-09-04
|
4
|
53
|
-49
|
54.50
|
|
2025-09-02
|
20
|
0
|
20
|
52.90
|
|
2025-09-01
|
42
|
0
|
42
|
53.10
|
|
2025-08-29
|
0
|
36
|
-36
|
54.10
|
|
2025-08-27
|
0
|
11
|
-11
|
53.50
|
|
2025-08-26
|
45
|
9
|
36
|
52.90
|
|
2025-08-25
|
0
|
25
|
-25
|
53.90
|
|
2025-08-21
|
4
|
133
|
-129
|
53.50
|
|
2025-08-20
|
89
|
184
|
-95
|
52.70
|
|
2025-08-19
|
37
|
10
|
27
|
52.30
|
|
2025-08-15
|
110
|
67
|
43
|
52.80
|
|
2025-08-14
|
5
|
18
|
-13
|
53.90
|
|
2025-08-13
|
71
|
3
|
68
|
53.60
|
|
2025-08-12
|
153
|
16
|
137
|
53.70
|
|
2025-08-11
|
10
|
51
|
-41
|
55.00
|
|
2025-08-08
|
50
|
38
|
12
|
54.60
|
|
2025-08-07
|
50
|
22
|
28
|
54.20
|
|
2025-08-04
|
0
|
75
|
-75
|
53.60
|
|
2025-08-01
|
10
|
61
|
-51
|
52.70
|
|
2025-07-31
|
30
|
1
|
29
|
52.10
|
|
2025-07-29
|
45
|
0
|
45
|
52.00
|
|
2025-07-23
|
0
|
125
|
-125
|
52.90
|
|
2025-07-21
|
0
|
20
|
-20
|
51.80
|
|
2025-07-11
|
115
|
10
|
105
|
54.20
|
|
2025-07-04
|
1
|
160
|
-159
|
58.10
|
|
2025-05-21
|
70
|
40
|
30
|
52.80
|
|
2025-05-15
|
13
|
142
|
-129
|
53.60
|
|
2025-05-12
|
0
|
65
|
-65
|
52.20
|
|
2025-04-30
|
0
|
30
|
-30
|
54.70
|
|
2025-04-29
|
33
|
17
|
16
|
55.10
|
|
2025-04-25
|
13
|
5
|
8
|
54.20
|
|
2025-04-22
|
3
|
24
|
-21
|
52.00
|
|
2025-03-13
|
125
|
10
|
115
|
63.90
|
|
2025-01-07
|
94
|
6
|
88
|
69.90
|
|
2024-12-30
|
0
|
6
|
-6
|
72.60
|
|
2024-12-25
|
4
|
10
|
-6
|
72.40
|
|
2024-12-03
|
30
|
0
|
30
|
77.80
|
|
2024-11-18
|
0
|
74
|
-74
|
78.90
|
|
2024-11-11
|
0
|
57
|
-57
|
80.00
|
|
2024-11-07
|
35
|
0
|
35
|
77.50
|
|
2024-11-06
|
44
|
14
|
30
|
77.40
|
|
2024-11-05
|
14
|
0
|
14
|
78.30
|
|
2024-10-30
|
20
|
5
|
15
|
76.30
|
|
2024-10-28
|
0
|
71
|
-71
|
77.20
|
|
2024-10-17
|
0
|
31
|
-31
|
75.70
|
|
2024-10-11
|
21
|
0
|
21
|
75.10
|
|
2024-10-04
|
34
|
0
|
34
|
76.50
|
|
2024-09-26
|
33
|
0
|
33
|
77.10
|
|
2024-09-13
|
5
|
70
|
-65
|
79.00
|
|
2024-09-12
|
46
|
5
|
41
|
77.50
|
|
2024-09-03
|
16
|
0
|
16
|
79.60
|
|
2024-08-30
|
5
|
83
|
-78
|
81.30
|
|
2024-08-28
|
12
|
30
|
-18
|
80.60
|
|
2024-08-15
|
72
|
0
|
72
|
79.00
|
|
2024-07-23
|
15
|
70
|
-55
|
79.80
|
| 合計 | 3477 | 3828 | -351 | |
