| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
39.75
|
|
2026-05-29
|
0
|
2
|
-2
|
39.35
|
|
2026-05-20
|
4
|
0
|
4
|
39.45
|
|
2026-05-18
|
5
|
0
|
5
|
39.35
|
|
2026-05-12
|
10
|
0
|
10
|
39.70
|
|
2026-05-11
|
25
|
0
|
25
|
39.90
|
|
2026-05-08
|
5
|
0
|
5
|
40.05
|
|
2026-05-07
|
11
|
0
|
11
|
39.90
|
|
2026-05-06
|
4
|
0
|
4
|
40.00
|
|
2026-05-05
|
2
|
0
|
2
|
39.95
|
|
2026-04-29
|
5
|
0
|
5
|
39.60
|
|
2026-04-28
|
7
|
0
|
7
|
39.55
|
|
2026-04-21
|
5
|
0
|
5
|
39.85
|
|
2026-04-20
|
7
|
0
|
7
|
40.05
|
|
2026-04-13
|
3
|
0
|
3
|
40.25
|
|
2026-04-08
|
4
|
0
|
4
|
40.55
|
|
2026-03-17
|
13
|
0
|
13
|
39.75
|
|
2026-03-11
|
5
|
0
|
5
|
39.80
|
|
2026-03-03
|
5
|
0
|
5
|
39.95
|
|
2026-02-26
|
22
|
0
|
22
|
40.15
|
|
2026-02-25
|
10
|
0
|
10
|
39.90
|
|
2026-02-23
|
22
|
0
|
22
|
38.55
|
|
2026-02-11
|
7
|
0
|
7
|
38.20
|
|
2026-02-09
|
37
|
0
|
37
|
37.50
|
|
2026-02-06
|
5
|
0
|
5
|
37.65
|
|
2026-02-03
|
4
|
0
|
4
|
37.95
|
|
2026-01-30
|
2
|
0
|
2
|
38.40
|
|
2026-01-29
|
3
|
0
|
3
|
38.30
|
|
2026-01-28
|
2
|
0
|
2
|
38.30
|
|
2026-01-27
|
2
|
0
|
2
|
38.20
|
|
2026-01-26
|
4
|
0
|
4
|
38.20
|
|
2026-01-23
|
4
|
0
|
4
|
38.10
|
|
2026-01-21
|
2
|
0
|
2
|
38.15
|
|
2026-01-20
|
4
|
0
|
4
|
38.20
|
|
2026-01-19
|
3
|
0
|
3
|
38.15
|
|
2026-01-16
|
3
|
0
|
3
|
38.30
|
|
2026-01-12
|
2
|
0
|
2
|
38.40
|
|
2026-01-08
|
2
|
0
|
2
|
38.10
|
|
2026-01-02
|
8
|
0
|
8
|
38.05
|
|
2025-12-31
|
4
|
0
|
4
|
38.50
|
|
2025-12-29
|
2
|
0
|
2
|
38.70
|
|
2025-12-22
|
3
|
0
|
3
|
38.75
|
|
2025-12-11
|
5
|
0
|
5
|
38.20
|
|
2025-12-10
|
2
|
0
|
2
|
38.40
|
|
2025-12-09
|
3
|
0
|
3
|
38.40
|
|
2025-12-01
|
2
|
0
|
2
|
38.40
|
|
2025-11-20
|
5
|
0
|
5
|
37.35
|
|
2025-11-14
|
5
|
0
|
5
|
38.00
|
|
2025-11-12
|
2
|
0
|
2
|
37.90
|
|
2025-11-11
|
3
|
0
|
3
|
37.90
|
|
2025-11-05
|
2
|
0
|
2
|
37.75
|
|
2025-11-04
|
13
|
0
|
13
|
37.90
|
|
2025-11-03
|
5
|
0
|
5
|
38.15
|
|
2025-10-31
|
3
|
0
|
3
|
38.40
|
|
2025-10-29
|
7
|
0
|
7
|
38.45
|
|
2025-10-28
|
3
|
0
|
3
|
38.55
|
|
2025-10-15
|
2
|
0
|
2
|
38.50
|
|
2025-10-09
|
2
|
0
|
2
|
38.80
|
|
2025-09-26
|
5
|
0
|
5
|
38.35
|
|
2025-09-25
|
8
|
0
|
8
|
38.40
|
|
2025-09-22
|
10
|
0
|
10
|
38.45
|
|
2025-09-18
|
3
|
0
|
3
|
38.45
|
|
2025-09-17
|
2
|
0
|
2
|
38.50
|
|
2025-09-16
|
3
|
0
|
3
|
38.60
|
|
2025-09-11
|
5
|
0
|
5
|
38.50
|
|
2025-09-02
|
7
|
0
|
7
|
38.75
|
|
2025-08-21
|
10
|
0
|
10
|
39.45
|
|
2025-08-13
|
10
|
0
|
10
|
39.25
|
|
2025-07-16
|
10
|
0
|
10
|
40.15
|
|
2025-07-14
|
9
|
0
|
9
|
40.50
|
|
2025-06-25
|
4
|
0
|
4
|
42.30
|
|
2025-06-19
|
4
|
0
|
4
|
42.10
|
|
2025-06-17
|
4
|
0
|
4
|
42.45
|
|
2025-06-06
|
5
|
0
|
5
|
42.50
|
|
2025-06-05
|
5
|
0
|
5
|
42.30
|
|
2025-06-04
|
5
|
0
|
5
|
42.35
|
|
2025-06-02
|
5
|
0
|
5
|
42.15
|
|
2025-05-16
|
5
|
0
|
5
|
42.70
|
|
2025-04-23
|
5
|
0
|
5
|
41.05
|
|
2025-01-15
|
2
|
0
|
2
|
41.45
|
|
2025-01-14
|
2
|
0
|
2
|
41.30
|
|
2024-11-15
|
4
|
0
|
4
|
46.10
|
| 合計 | 479 | 2 | 477 | |
