點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持

伯特光 (6859) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
39.1% (18/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
43 pts
5日大漲率 22.2%
10日大漲率 17.8%
20日大漲率 22.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
1
0
1
98.10
2026-07-14
2
0
2
110.00
2026-07-13
2
0
2
115.50
2026-07-08
1
0
1
122.00
2026-07-06
0
1
-1
122.00
2026-07-02
0
1
-1
125.00
2026-07-01
2
0
2
120.00
2026-06-30
1
0
1
125.00
2026-06-29
2
0
2
122.50
2026-06-26
2
0
2
125.00
2026-06-25
1
0
1
129.50
2026-06-24
2
0
2
131.00
2026-06-16
0
1
-1
126.50
2026-06-11
1
0
1
125.50
2026-06-01
0
4
-4
132.00
2026-05-28
0
4
-4
125.00
2026-05-26
0
2
-2
123.50
2026-05-22
0
1
-1
120.50
2026-05-14
0
1
-1
117.00
2026-05-12
0
2
-2
118.50
2026-05-04
0
1
-1
124.50
2026-03-31
2
0
2
115.00
2026-03-30
1
0
1
116.50
2026-03-26
4
0
4
120.00
2026-03-24
0
1
-1
119.50
2026-03-23
3
1
2
119.50
2026-03-18
2
0
2
128.00
2026-03-11
3
0
3
129.50
2026-03-04
1
0
1
114.00
2026-02-26
2
0
2
115.50
2026-02-25
0
2
-2
118.00
2026-02-23
1
3
-2
114.50
2026-02-06
6
0
6
109.00
2026-02-04
5
0
5
112.50
2026-02-02
10
0
10
112.00
2026-01-28
3
0
3
108.50
2026-01-09
1
0
1
113.00
2026-01-02
1
0
1
114.50
2025-12-22
1
0
1
119.00
2025-12-19
1
1
0
117.50
2025-12-18
2
0
2
116.00
2025-12-17
18
15
3
117.50
2025-12-16
13
1
12
117.50
2025-12-12
1
0
1
115.00
2025-12-11
1
0
1
114.00
2025-06-06
0
2
-2
146.00
2025-04-24
0
2
-2
137.50
2025-04-22
1
0
1
132.00
2025-04-21
2
0
2
132.00
2025-04-07
1
0
1
161.00
2025-02-19
4
0
4
193.00
2024-12-25
0
62
-62
205.50
2024-12-23
0
6
-6
189.00
2024-12-20
10
0
10
183.50
2024-12-18
20
0
20
186.00
2024-11-08
8
5
3
158.00
2024-10-28
2
33
-31
170.00
2024-10-22
1
2
-1
143.00
2024-10-21
0
2
-2
139.00
2024-10-17
0
2
-2
140.50
2024-10-14
1
0
1
136.50
2024-09-18
9
14
-5
143.50
2024-09-11
2
1
1
130.50
2024-09-10
4
7
-3
131.00
合計 164 180 -16