| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
136
|
1
|
135
|
9.10
|
|
2026-06-04
|
130
|
0
|
130
|
9.33
|
|
2026-06-02
|
60
|
0
|
60
|
9.20
|
|
2026-06-01
|
30
|
0
|
30
|
9.02
|
|
2026-05-29
|
237
|
0
|
237
|
8.61
|
|
2026-05-28
|
53
|
0
|
53
|
8.61
|
|
2026-05-27
|
124
|
0
|
124
|
8.12
|
|
2026-05-26
|
170
|
1
|
169
|
8.02
|
|
2026-05-25
|
413
|
0
|
413
|
8.07
|
|
2026-05-22
|
345
|
0
|
345
|
8.17
|
|
2026-05-21
|
38
|
0
|
38
|
8.18
|
|
2026-05-20
|
108
|
0
|
108
|
8.17
|
|
2026-05-19
|
118
|
0
|
118
|
8.17
|
|
2026-05-18
|
45
|
0
|
45
|
8.05
|
|
2026-05-15
|
302
|
0
|
302
|
7.94
|
|
2026-05-14
|
200
|
0
|
200
|
8.10
|
|
2026-05-13
|
117
|
0
|
117
|
8.11
|
|
2026-05-12
|
300
|
0
|
300
|
8.10
|
|
2026-05-11
|
34
|
0
|
34
|
8.13
|
|
2026-04-22
|
231
|
10
|
221
|
9.06
|
|
2026-04-21
|
189
|
0
|
189
|
9.15
|
|
2026-04-20
|
285
|
0
|
285
|
8.97
|
|
2026-04-17
|
328
|
0
|
328
|
9.02
|
|
2026-04-16
|
210
|
10
|
200
|
9.18
|
|
2026-04-15
|
290
|
0
|
290
|
8.74
|
|
2025-11-14
|
0
|
4
|
-4
|
8.04
|
|
2025-11-07
|
11
|
0
|
11
|
8.06
|
|
2025-10-15
|
130
|
0
|
130
|
8.15
|
|
2025-10-07
|
31
|
0
|
31
|
8.35
|
|
2025-10-03
|
1
|
50
|
-49
|
8.66
|
|
2025-09-24
|
50
|
0
|
50
|
8.99
|
|
2025-09-22
|
142
|
0
|
142
|
8.99
|
|
2025-09-19
|
21
|
0
|
21
|
9.04
|
|
2025-09-15
|
80
|
0
|
80
|
9.15
|
|
2025-09-11
|
170
|
0
|
170
|
9.28
|
|
2025-09-10
|
50
|
0
|
50
|
9.37
|
|
2025-09-09
|
172
|
0
|
172
|
9.40
|
|
2025-09-08
|
69
|
0
|
69
|
9.25
|
|
2025-09-05
|
170
|
0
|
170
|
9.21
|
|
2025-09-03
|
180
|
0
|
180
|
9.16
|
|
2025-09-02
|
197
|
0
|
197
|
9.10
|
|
2025-08-29
|
196
|
0
|
196
|
9.11
|
|
2025-08-28
|
108
|
0
|
108
|
9.11
|
|
2025-08-27
|
63
|
0
|
63
|
9.15
|
|
2025-08-26
|
100
|
0
|
100
|
9.14
|
|
2025-08-20
|
150
|
0
|
150
|
9.03
|
|
2025-08-19
|
210
|
0
|
210
|
8.99
|
|
2025-08-15
|
60
|
0
|
60
|
8.95
|
|
2025-08-14
|
140
|
0
|
140
|
8.95
|
|
2025-08-13
|
89
|
0
|
89
|
8.95
|
|
2025-08-12
|
73
|
0
|
73
|
9.00
|
|
2025-08-08
|
60
|
0
|
60
|
8.98
|
|
2025-08-06
|
60
|
0
|
60
|
9.00
|
|
2025-08-01
|
26
|
0
|
26
|
9.00
|
|
2025-07-29
|
90
|
0
|
90
|
8.84
|
|
2025-07-28
|
50
|
0
|
50
|
8.91
|
|
2025-07-15
|
100
|
0
|
100
|
8.99
|
|
2025-07-07
|
50
|
0
|
50
|
9.19
|
|
2025-06-27
|
43
|
0
|
43
|
9.11
|
|
2025-06-17
|
80
|
0
|
80
|
8.96
|
|
2025-06-10
|
80
|
0
|
80
|
9.12
|
|
2025-06-04
|
10
|
0
|
10
|
9.36
|
|
2025-05-23
|
45
|
0
|
45
|
9.54
|
|
2025-05-22
|
84
|
0
|
84
|
9.56
|
|
2025-05-21
|
29
|
0
|
29
|
9.36
|
|
2025-05-20
|
90
|
0
|
90
|
9.35
|
|
2025-05-15
|
130
|
0
|
130
|
9.55
|
|
2025-05-14
|
100
|
0
|
100
|
9.53
|
|
2025-05-12
|
86
|
3
|
83
|
9.62
|
|
2025-04-29
|
0
|
8
|
-8
|
9.53
|
|
2025-04-25
|
0
|
14
|
-14
|
9.41
|
|
2025-04-17
|
6
|
1
|
5
|
9.22
|
|
2025-04-16
|
9
|
0
|
9
|
9.20
|
|
2025-04-14
|
150
|
0
|
150
|
9.09
|
|
2025-04-08
|
352
|
0
|
352
|
7.99
|
|
2025-04-07
|
201
|
0
|
201
|
8.44
|
|
2025-04-02
|
150
|
0
|
150
|
9.37
|
|
2025-04-01
|
151
|
0
|
151
|
9.46
|
|
2025-03-13
|
100
|
0
|
100
|
9.92
|
|
2025-03-11
|
80
|
1
|
79
|
10.15
|
|
2025-02-27
|
30
|
0
|
30
|
10.40
|
|
2025-02-21
|
50
|
0
|
50
|
10.40
|
|
2025-02-18
|
50
|
0
|
50
|
9.76
|
|
2025-02-05
|
30
|
0
|
30
|
9.38
|
|
2025-01-16
|
30
|
2
|
28
|
9.30
|
|
2025-01-09
|
91
|
0
|
91
|
9.43
|
|
2025-01-08
|
50
|
0
|
50
|
9.77
|
|
2025-01-06
|
30
|
1
|
29
|
9.80
|
|
2024-12-11
|
20
|
0
|
20
|
9.73
|
|
2024-10-23
|
200
|
0
|
200
|
10.45
|
|
2024-10-04
|
0
|
17
|
-17
|
11.05
|
|
2024-09-30
|
15
|
0
|
15
|
11.15
|
|
2024-08-30
|
0
|
4
|
-4
|
11.45
|
|
2024-07-04
|
11
|
30
|
-19
|
13.60
|
|
2024-07-03
|
20
|
1
|
19
|
|
| 合計 | 10195 | 158 | 10037 | |
