| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
169
|
0
|
169
|
11.75
|
|
2026-06-04
|
7
|
5
|
2
|
11.80
|
|
2026-06-02
|
2
|
0
|
2
|
11.60
|
|
2026-06-01
|
45
|
0
|
45
|
11.55
|
|
2026-05-28
|
52
|
4
|
48
|
11.65
|
|
2026-05-27
|
36
|
0
|
36
|
11.60
|
|
2026-05-26
|
190
|
0
|
190
|
11.65
|
|
2026-05-25
|
100
|
0
|
100
|
11.65
|
|
2026-05-15
|
0
|
12
|
-12
|
11.80
|
|
2026-05-14
|
0
|
4
|
-4
|
11.85
|
|
2026-05-12
|
300
|
71
|
229
|
11.90
|
|
2026-05-11
|
137
|
10
|
127
|
11.95
|
|
2026-05-07
|
12
|
0
|
12
|
11.90
|
|
2026-05-06
|
0
|
16
|
-16
|
12.10
|
|
2026-05-05
|
0
|
6
|
-6
|
11.95
|
|
2026-04-29
|
20
|
0
|
20
|
11.75
|
|
2026-04-28
|
30
|
0
|
30
|
11.65
|
|
2026-04-24
|
66
|
0
|
66
|
11.65
|
|
2026-04-23
|
100
|
0
|
100
|
11.60
|
|
2026-04-22
|
0
|
1
|
-1
|
11.70
|
|
2026-04-20
|
0
|
3
|
-3
|
11.70
|
|
2026-04-16
|
0
|
15
|
-15
|
11.75
|
|
2026-04-15
|
0
|
2
|
-2
|
11.65
|
|
2026-04-13
|
60
|
0
|
60
|
11.75
|
|
2026-04-02
|
100
|
0
|
100
|
11.65
|
|
2026-04-01
|
38
|
0
|
38
|
11.70
|
|
2026-03-31
|
0
|
3
|
-3
|
11.60
|
|
2026-03-27
|
51
|
0
|
51
|
11.80
|
|
2026-03-26
|
0
|
3
|
-3
|
11.65
|
|
2026-03-25
|
5
|
0
|
5
|
11.65
|
|
2026-03-24
|
5
|
0
|
5
|
11.60
|
|
2026-03-19
|
0
|
10
|
-10
|
11.70
|
|
2026-03-18
|
0
|
2
|
-2
|
11.80
|
|
2026-03-17
|
0
|
1
|
-1
|
11.85
|
|
2026-03-13
|
200
|
0
|
200
|
11.65
|
|
2026-03-11
|
33
|
0
|
33
|
11.75
|
|
2026-03-10
|
14
|
0
|
14
|
11.85
|
|
2026-03-09
|
365
|
0
|
365
|
11.65
|
|
2026-03-05
|
0
|
10
|
-10
|
12.05
|
|
2026-02-25
|
0
|
20
|
-20
|
12.50
|
|
2026-02-06
|
10
|
0
|
10
|
11.70
|
|
2026-02-02
|
50
|
0
|
50
|
11.70
|
|
2026-01-30
|
150
|
0
|
150
|
11.85
|
|
2026-01-29
|
78
|
0
|
78
|
11.85
|
|
2026-01-28
|
19
|
0
|
19
|
11.95
|
|
2026-01-23
|
23
|
0
|
23
|
11.75
|
|
2026-01-22
|
114
|
0
|
114
|
11.75
|
|
2026-01-21
|
50
|
0
|
50
|
11.65
|
|
2026-01-20
|
10
|
0
|
10
|
11.70
|
|
2026-01-19
|
50
|
0
|
50
|
11.75
|
|
2026-01-16
|
58
|
0
|
58
|
11.80
|
|
2025-12-31
|
50
|
0
|
50
|
12.10
|
|
2025-12-17
|
111
|
0
|
111
|
11.75
|
|
2025-12-16
|
42
|
0
|
42
|
11.75
|
|
2025-12-12
|
200
|
0
|
200
|
11.75
|
|
2025-12-09
|
122
|
0
|
122
|
11.75
|
|
2025-12-05
|
8
|
0
|
8
|
11.80
|
|
2025-11-28
|
59
|
0
|
59
|
11.85
|
|
2025-11-21
|
34
|
0
|
34
|
11.80
|
|
2025-11-20
|
77
|
0
|
77
|
11.95
|
|
2025-11-19
|
176
|
0
|
176
|
11.80
|
|
2025-11-18
|
213
|
0
|
213
|
11.90
|
|
2025-11-10
|
6
|
0
|
6
|
11.80
|
|
2025-11-07
|
20
|
0
|
20
|
12.00
|
|
2025-11-05
|
100
|
0
|
100
|
11.80
|
|
2025-10-29
|
10
|
0
|
10
|
11.85
|
|
2025-10-23
|
158
|
0
|
158
|
11.80
|
|
2025-10-15
|
79
|
0
|
79
|
11.75
|
|
2025-10-13
|
31
|
0
|
31
|
11.90
|
|
2025-10-08
|
70
|
0
|
70
|
12.00
|
|
2025-10-07
|
1
|
0
|
1
|
11.85
|
|
2025-10-03
|
50
|
0
|
50
|
11.75
|
|
2025-10-02
|
47
|
0
|
47
|
11.80
|
|
2025-09-30
|
212
|
0
|
212
|
11.90
|
|
2025-09-26
|
37
|
0
|
37
|
11.70
|
|
2025-09-25
|
69
|
0
|
69
|
11.60
|
|
2025-09-23
|
37
|
0
|
37
|
11.65
|
|
2025-09-19
|
35
|
0
|
35
|
11.70
|
|
2025-09-18
|
73
|
0
|
73
|
11.65
|
|
2025-09-16
|
78
|
0
|
78
|
11.70
|
|
2025-09-15
|
54
|
0
|
54
|
11.70
|
|
2025-09-12
|
101
|
0
|
101
|
11.70
|
|
2025-09-11
|
133
|
0
|
133
|
11.70
|
|
2025-09-10
|
111
|
0
|
111
|
11.70
|
|
2025-09-09
|
50
|
0
|
50
|
11.60
|
|
2025-08-20
|
5
|
0
|
5
|
11.95
|
|
2025-08-12
|
7
|
0
|
7
|
11.90
|
|
2025-08-07
|
10
|
0
|
10
|
12.20
|
|
2025-08-01
|
108
|
0
|
108
|
11.75
|
|
2025-07-31
|
44
|
0
|
44
|
11.80
|
|
2025-07-30
|
286
|
0
|
286
|
11.75
|
|
2025-07-29
|
91
|
0
|
91
|
11.70
|
|
2025-07-28
|
32
|
0
|
32
|
11.70
|
|
2025-07-25
|
22
|
0
|
22
|
11.75
|
|
2025-07-24
|
14
|
0
|
14
|
11.75
|
|
2025-07-23
|
28
|
0
|
28
|
11.75
|
|
2025-07-22
|
17
|
0
|
17
|
11.70
|
|
2025-07-21
|
8
|
0
|
8
|
11.75
|
|
2025-07-16
|
53
|
0
|
53
|
11.65
|
|
2025-07-10
|
23
|
0
|
23
|
11.75
|
|
2025-07-09
|
97
|
0
|
97
|
11.70
|
|
2025-07-08
|
100
|
0
|
100
|
11.55
|
|
2025-07-07
|
60
|
0
|
60
|
11.70
|
|
2025-07-03
|
21
|
0
|
21
|
11.70
|
|
2025-06-30
|
30
|
0
|
30
|
11.95
|
|
2025-06-25
|
105
|
0
|
105
|
11.85
|
|
2025-06-20
|
160
|
0
|
160
|
11.70
|
|
2025-06-19
|
27
|
0
|
27
|
11.55
|
|
2025-06-16
|
85
|
0
|
85
|
11.60
|
|
2025-06-11
|
18
|
0
|
18
|
11.65
|
|
2025-06-10
|
90
|
0
|
90
|
11.55
|
|
2025-06-06
|
100
|
0
|
100
|
11.65
|
|
2025-06-04
|
33
|
0
|
33
|
11.60
|
|
2025-06-03
|
120
|
0
|
120
|
11.70
|
|
2025-06-02
|
133
|
0
|
133
|
11.50
|
|
2025-05-23
|
27
|
0
|
27
|
12.00
|
|
2025-05-19
|
20
|
0
|
20
|
12.00
|
|
2025-05-13
|
55
|
0
|
55
|
12.00
|
|
2025-05-06
|
57
|
0
|
57
|
12.00
|
|
2025-05-05
|
41
|
0
|
41
|
11.60
|
|
2025-04-30
|
22
|
0
|
22
|
11.60
|
|
2025-04-29
|
33
|
0
|
33
|
12.05
|
|
2025-04-28
|
19
|
0
|
19
|
11.05
|
|
2025-04-25
|
25
|
0
|
25
|
10.90
|
|
2025-04-23
|
29
|
0
|
29
|
10.85
|
|
2025-04-22
|
11
|
0
|
11
|
10.65
|
|
2025-04-16
|
59
|
0
|
59
|
10.90
|
|
2025-04-11
|
47
|
0
|
47
|
11.25
|
|
2025-04-10
|
64
|
0
|
64
|
11.20
|
|
2025-03-31
|
1150
|
0
|
1150
|
12.50
|
|
2025-03-28
|
1021
|
12
|
1009
|
12.70
|
|
2025-03-27
|
2
|
0
|
2
|
12.60
|
|
2025-03-25
|
108
|
0
|
108
|
12.50
|
|
2025-03-24
|
37
|
0
|
37
|
12.50
|
|
2025-03-21
|
190
|
0
|
190
|
12.50
|
|
2025-03-20
|
51
|
0
|
51
|
12.50
|
|
2025-03-19
|
171
|
0
|
171
|
12.50
|
|
2025-03-17
|
194
|
0
|
194
|
12.50
|
|
2025-03-14
|
46
|
3
|
43
|
12.55
|
|
2025-03-13
|
55
|
0
|
55
|
12.50
|
|
2025-03-12
|
205
|
0
|
205
|
12.75
|
|
2025-03-11
|
24
|
0
|
24
|
12.20
|
|
2025-03-10
|
528
|
0
|
528
|
12.10
|
|
2025-03-06
|
0
|
7
|
-7
|
12.40
|
|
2024-12-31
|
115
|
10
|
105
|
10.00
|
|
2024-12-30
|
37
|
0
|
37
|
9.72
|
|
2024-08-21
|
10
|
0
|
10
|
10.55
|
| 合計 | 11783 | 230 | 11553 | |
