| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
430
|
-430
|
10.15
|
|
2026-06-04
|
6
|
470
|
-464
|
10.05
|
|
2026-06-03
|
1
|
200
|
-199
|
10.05
|
|
2026-05-26
|
0
|
90
|
-90
|
9.58
|
|
2026-05-21
|
0
|
45
|
-45
|
9.83
|
|
2026-05-20
|
0
|
252
|
-252
|
9.67
|
|
2026-05-15
|
2
|
88
|
-86
|
9.66
|
|
2026-05-12
|
35
|
0
|
35
|
10.10
|
|
2026-05-11
|
30
|
0
|
30
|
10.25
|
|
2026-04-29
|
0
|
22
|
-22
|
10.45
|
|
2026-04-27
|
0
|
180
|
-180
|
10.40
|
|
2026-04-20
|
20
|
0
|
20
|
10.40
|
|
2026-04-08
|
0
|
32
|
-32
|
10.40
|
|
2026-03-31
|
0
|
52
|
-52
|
10.20
|
|
2026-03-30
|
0
|
58
|
-58
|
10.30
|
|
2026-01-30
|
10
|
0
|
10
|
10.45
|
|
2026-01-28
|
40
|
0
|
40
|
10.65
|
|
2026-01-27
|
20
|
0
|
20
|
10.70
|
|
2026-01-21
|
155
|
0
|
155
|
10.65
|
|
2026-01-20
|
20
|
1
|
19
|
10.80
|
|
2026-01-15
|
62
|
0
|
62
|
11.60
|
|
2026-01-13
|
0
|
40
|
-40
|
11.80
|
|
2026-01-12
|
50
|
20
|
30
|
11.65
|
|
2026-01-09
|
90
|
0
|
90
|
11.70
|
|
2026-01-08
|
48
|
6
|
42
|
11.90
|
|
2026-01-07
|
65
|
0
|
65
|
11.90
|
|
2026-01-05
|
140
|
0
|
140
|
11.25
|
|
2026-01-02
|
161
|
10
|
151
|
11.60
|
|
2025-12-31
|
70
|
2
|
68
|
11.95
|
|
2025-12-29
|
64
|
0
|
64
|
11.95
|
|
2025-12-26
|
0
|
302
|
-302
|
12.40
|
|
2025-12-19
|
0
|
312
|
-312
|
11.85
|
|
2025-07-22
|
40
|
0
|
40
|
10.95
|
|
2025-04-10
|
0
|
33
|
-33
|
10.65
|
|
2025-02-27
|
35
|
0
|
35
|
13.65
|
|
2024-12-05
|
0
|
15
|
-15
|
13.65
|
|
2024-12-02
|
0
|
30
|
-30
|
14.05
|
|
2024-10-30
|
0
|
10
|
-10
|
14.45
|
|
2024-10-25
|
0
|
20
|
-20
|
14.75
|
|
2024-10-04
|
10
|
0
|
10
|
16.65
|
|
2024-10-01
|
190
|
0
|
190
|
17.00
|
|
2024-09-30
|
110
|
0
|
110
|
17.00
|
|
2024-09-27
|
66
|
0
|
66
|
17.25
|
|
2024-09-26
|
134
|
0
|
134
|
17.05
|
|
2024-09-25
|
160
|
0
|
160
|
17.00
|
|
2024-09-12
|
31
|
0
|
31
|
18.15
|
|
2024-08-29
|
150
|
0
|
150
|
20.85
|
|
2024-08-26
|
1
|
25
|
-24
|
20.80
|
|
2024-08-19
|
200
|
90
|
110
|
24.40
|
|
2024-08-05
|
252
|
32
|
220
|
21.40
|
|
2024-08-02
|
263
|
12
|
251
|
23.75
|
|
2024-07-31
|
114
|
33
|
81
|
24.50
|
|
2024-07-30
|
314
|
219
|
95
|
25.40
|
|
2024-07-29
|
331
|
86
|
245
|
23.90
|
|
2024-07-26
|
205
|
101
|
104
|
24.25
|
|
2024-07-23
|
280
|
81
|
199
|
24.50
|
|
2024-07-22
|
220
|
51
|
169
|
24.35
|
|
2024-07-19
|
575
|
87
|
488
|
26.05
|
|
2024-07-18
|
224
|
25
|
199
|
27.65
|
|
2024-07-16
|
61
|
4010
|
-3949
|
27.50
|
|
2024-07-11
|
214
|
120
|
94
|
23.45
|
|
2024-07-09
|
130
|
0
|
130
|
20.35
|
|
2024-07-08
|
100
|
0
|
100
|
20.20
|
|
2024-07-05
|
100
|
0
|
100
|
20.85
|
|
2024-07-04
|
81
|
0
|
81
|
20.90
|
|
2024-07-03
|
80
|
1
|
79
|
|
|
2024-06-27
|
10
|
99
|
-89
|
20.10
|
|
2024-06-26
|
591
|
11
|
580
|
20.45
|
|
2024-06-25
|
171
|
63
|
108
|
21.45
|
|
2024-06-21
|
202
|
6
|
196
|
21.45
|
|
2024-06-20
|
320
|
4
|
316
|
21.75
|
|
2024-06-19
|
573
|
0
|
573
|
22.20
|
|
2024-06-18
|
395
|
11
|
384
|
22.70
|
|
2024-06-17
|
430
|
16
|
414
|
22.90
|
|
2024-06-14
|
770
|
46
|
724
|
24.20
|
|
2024-06-13
|
256
|
415
|
-159
|
24.90
|
|
2024-06-12
|
401
|
50
|
351
|
23.85
|
|
2024-06-11
|
1058
|
78
|
980
|
24.75
|
|
2024-06-07
|
6
|
483
|
-477
|
23.90
|
| 合計 | 10943 | 8975 | 1968 | |
