| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
116
|
0
|
116
|
232.00
|
|
2026-05-27
|
2
|
192
|
-190
|
211.50
|
|
2026-05-19
|
3
|
450
|
-447
|
197.00
|
|
2026-05-18
|
4
|
102
|
-98
|
197.50
|
|
2026-05-14
|
50
|
170
|
-120
|
211.50
|
|
2026-04-30
|
0
|
50
|
-50
|
202.00
|
|
2026-04-27
|
0
|
251
|
-251
|
199.50
|
|
2026-04-20
|
1
|
1200
|
-1199
|
197.00
|
|
2026-04-17
|
1
|
370
|
-369
|
198.00
|
|
2026-04-16
|
0
|
200
|
-200
|
201.50
|
|
2026-04-14
|
0
|
400
|
-400
|
201.00
|
|
2026-04-13
|
0
|
570
|
-570
|
200.00
|
|
2026-03-23
|
1
|
62
|
-61
|
204.00
|
|
2026-03-02
|
12
|
288
|
-276
|
210.00
|
|
2026-02-23
|
6
|
102
|
-96
|
188.50
|
|
2026-02-11
|
1
|
58
|
-57
|
186.00
|
|
2026-02-09
|
0
|
83
|
-83
|
186.50
|
|
2026-02-06
|
60
|
0
|
60
|
187.50
|
|
2026-02-03
|
60
|
0
|
60
|
185.00
|
|
2026-01-30
|
121
|
1
|
120
|
186.00
|
|
2026-01-29
|
42
|
0
|
42
|
190.00
|
|
2026-01-28
|
0
|
151
|
-151
|
192.00
|
|
2026-01-09
|
60
|
0
|
60
|
193.50
|
|
2026-01-05
|
190
|
0
|
190
|
190.00
|
|
2025-12-29
|
80
|
200
|
-120
|
190.50
|
|
2025-12-24
|
21
|
300
|
-279
|
188.50
|
|
2025-12-05
|
80
|
1
|
79
|
183.00
|
|
2025-12-04
|
60
|
2
|
58
|
184.50
|
|
2025-11-10
|
63
|
3
|
60
|
182.50
|
|
2025-11-07
|
52
|
1
|
51
|
187.00
|
|
2025-11-04
|
90
|
0
|
90
|
188.00
|
|
2025-10-31
|
221
|
4
|
217
|
193.50
|
|
2025-10-15
|
210
|
20
|
190
|
184.00
|
|
2025-10-08
|
40
|
0
|
40
|
179.50
|
|
2025-10-03
|
31
|
0
|
31
|
180.50
|
|
2025-09-19
|
2
|
262
|
-260
|
188.50
|
|
2025-08-14
|
2
|
100
|
-98
|
199.00
|
|
2025-07-16
|
1
|
100
|
-99
|
201.00
|
|
2025-07-14
|
0
|
250
|
-250
|
201.50
|
|
2025-07-11
|
0
|
392
|
-392
|
196.50
|
|
2025-07-10
|
1
|
100
|
-99
|
195.00
|
|
2025-07-07
|
100
|
0
|
100
|
195.50
|
|
2025-06-26
|
53
|
1
|
52
|
205.00
|
|
2025-06-25
|
181
|
0
|
181
|
205.50
|
|
2025-06-24
|
240
|
1
|
239
|
209.00
|
|
2025-06-23
|
80
|
7
|
73
|
205.00
|
|
2025-06-17
|
1702
|
610
|
1092
|
245.00
|
|
2025-06-16
|
1050
|
1507
|
-457
|
246.50
|
|
2025-06-12
|
552
|
300
|
252
|
238.00
|
|
2025-06-11
|
602
|
801
|
-199
|
241.50
|
|
2025-06-10
|
2
|
514
|
-512
|
236.50
|
|
2025-06-06
|
506
|
0
|
506
|
236.00
|
|
2025-06-05
|
428
|
1120
|
-692
|
238.00
|
|
2025-05-29
|
2
|
171
|
-169
|
244.50
|
|
2025-05-23
|
4
|
104
|
-100
|
256.00
|
|
2025-05-19
|
5
|
160
|
-155
|
254.50
|
|
2025-05-16
|
10
|
702
|
-692
|
260.50
|
|
2025-05-14
|
32
|
623
|
-591
|
242.50
|
|
2025-05-13
|
8
|
501
|
-493
|
232.50
|
|
2025-05-07
|
154
|
2
|
152
|
206.00
|
|
2025-05-05
|
303
|
0
|
303
|
206.50
|
|
2025-04-30
|
60
|
1
|
59
|
206.50
|
|
2025-04-23
|
444
|
1
|
443
|
205.50
|
|
2025-04-21
|
72
|
14
|
58
|
201.50
|
|
2025-04-18
|
63
|
6
|
57
|
207.50
|
|
2025-04-10
|
0
|
1380
|
-1380
|
188.00
|
|
2025-03-31
|
2
|
151
|
-149
|
220.50
|
|
2025-03-06
|
42
|
4
|
38
|
221.00
|
|
2025-03-05
|
42
|
2
|
40
|
219.50
|
|
2025-02-26
|
9
|
67
|
-58
|
219.50
|
|
2025-02-18
|
51
|
2
|
49
|
218.00
|
|
2025-02-14
|
67
|
0
|
67
|
211.50
|
|
2025-02-10
|
96
|
1
|
95
|
207.00
|
|
2025-02-03
|
150
|
0
|
150
|
202.50
|
|
2025-01-16
|
6
|
200
|
-194
|
202.00
|
|
2025-01-09
|
424
|
37
|
387
|
212.00
|
|
2024-12-30
|
107
|
6
|
101
|
225.50
|
|
2024-12-20
|
80
|
3
|
77
|
230.50
|
|
2024-12-18
|
217
|
70
|
147
|
229.00
|
|
2024-12-16
|
139
|
0
|
139
|
226.00
|
|
2024-12-11
|
157
|
6
|
151
|
227.00
|
|
2024-12-06
|
154
|
10
|
144
|
228.00
|
|
2024-11-22
|
141
|
6
|
135
|
236.00
|
|
2024-11-21
|
0
|
158
|
-158
|
239.00
|
|
2024-11-19
|
10
|
452
|
-442
|
236.00
|
|
2024-11-13
|
108
|
7
|
101
|
219.50
|
|
2024-11-07
|
256
|
10
|
246
|
214.50
|
|
2024-11-06
|
162
|
20
|
142
|
217.00
|
|
2024-10-30
|
118
|
3
|
115
|
205.50
|
|
2024-10-29
|
70
|
1
|
69
|
204.50
|
|
2024-10-28
|
206
|
3
|
203
|
206.00
|
|
2024-10-24
|
85
|
9
|
76
|
205.00
|
|
2024-10-21
|
14
|
208
|
-194
|
204.00
|
|
2024-10-11
|
0
|
100
|
-100
|
186.00
|
|
2024-09-26
|
69
|
1035
|
-966
|
206.00
|
|
2024-09-20
|
61
|
0
|
61
|
189.00
|
|
2024-09-19
|
0
|
239
|
-239
|
190.00
|
|
2024-09-18
|
48
|
381
|
-333
|
187.00
|
|
2024-09-13
|
20
|
83
|
-63
|
186.50
|
|
2024-09-12
|
51
|
155
|
-104
|
184.50
|
|
2024-09-09
|
260
|
3
|
257
|
179.00
|
|
2024-09-06
|
103
|
15
|
88
|
180.00
|
|
2024-09-05
|
141
|
4
|
137
|
181.00
|
|
2024-09-04
|
113
|
331
|
-218
|
178.50
|
|
2024-09-02
|
186
|
51
|
135
|
182.00
|
|
2024-08-15
|
2
|
463
|
-461
|
185.50
|
|
2024-08-08
|
227
|
12
|
215
|
172.50
|
|
2024-08-06
|
226
|
4
|
222
|
165.50
|
|
2024-07-31
|
90
|
3
|
87
|
170.50
|
|
2024-07-29
|
180
|
0
|
180
|
162.00
|
|
2024-07-17
|
502
|
2
|
500
|
172.00
|
|
2024-07-08
|
457
|
42
|
415
|
175.50
|
|
2024-07-04
|
322
|
0
|
322
|
188.50
|
|
2024-07-01
|
216
|
19
|
197
|
192.00
|
|
2024-06-25
|
251
|
50
|
201
|
202.00
|
|
2024-06-20
|
5
|
220
|
-215
|
204.50
|
|
2024-06-19
|
603
|
252
|
351
|
200.50
|
|
2024-06-18
|
11
|
261
|
-250
|
199.00
|
|
2024-06-12
|
52
|
619
|
-567
|
191.50
|
| 合計 | 15446 | 20741 | -5295 | |
