| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
60.60
|
|
2026-06-03
|
16
|
0
|
16
|
62.10
|
|
2026-06-01
|
17
|
3
|
14
|
66.70
|
|
2026-05-29
|
65
|
134
|
-69
|
68.80
|
|
2026-05-15
|
10
|
0
|
10
|
53.50
|
|
2026-05-14
|
5
|
0
|
5
|
54.40
|
|
2026-03-18
|
5
|
0
|
5
|
57.80
|
|
2026-02-11
|
4
|
0
|
4
|
60.00
|
|
2026-01-30
|
15
|
0
|
15
|
66.10
|
|
2026-01-29
|
52
|
10
|
42
|
69.90
|
|
2026-01-28
|
10
|
75
|
-65
|
71.90
|
|
2026-01-26
|
25
|
0
|
25
|
70.80
|
|
2026-01-22
|
30
|
67
|
-37
|
71.80
|
|
2026-01-21
|
14
|
5
|
9
|
67.50
|
|
2026-01-20
|
0
|
29
|
-29
|
69.10
|
|
2026-01-05
|
10
|
0
|
10
|
66.80
|
|
2026-01-02
|
17
|
3
|
14
|
69.20
|
|
2025-12-31
|
0
|
38
|
-38
|
70.00
|
|
2025-12-30
|
0
|
15
|
-15
|
69.40
|
|
2025-12-15
|
7
|
0
|
7
|
62.90
|
|
2025-12-12
|
0
|
7
|
-7
|
64.40
|
|
2025-12-11
|
4
|
0
|
4
|
63.50
|
|
2025-12-10
|
9
|
0
|
9
|
63.50
|
|
2025-12-03
|
3
|
0
|
3
|
61.30
|
|
2025-12-01
|
5
|
0
|
5
|
60.10
|
|
2025-11-28
|
3
|
0
|
3
|
61.10
|
|
2025-11-27
|
5
|
0
|
5
|
61.30
|
|
2025-11-26
|
10
|
6
|
4
|
61.20
|
|
2025-11-21
|
17
|
2
|
15
|
59.60
|
|
2025-11-20
|
4
|
0
|
4
|
61.70
|
|
2025-11-18
|
17
|
2
|
15
|
61.40
|
|
2025-11-17
|
15
|
0
|
15
|
62.70
|
|
2025-11-13
|
10
|
1
|
9
|
64.90
|
|
2025-11-07
|
33
|
0
|
33
|
66.10
|
|
2025-11-06
|
36
|
15
|
21
|
72.70
|
|
2025-11-05
|
10
|
20
|
-10
|
73.00
|
|
2025-11-03
|
25
|
0
|
25
|
71.60
|
|
2025-10-29
|
38
|
0
|
38
|
74.80
|
|
2025-10-21
|
22
|
63
|
-41
|
73.50
|
|
2025-10-17
|
16
|
0
|
16
|
71.00
|
|
2025-10-16
|
15
|
75
|
-60
|
73.00
|
|
2025-10-15
|
17
|
0
|
17
|
69.00
|
|
2025-10-03
|
10
|
0
|
10
|
68.60
|
|
2025-10-02
|
10
|
0
|
10
|
67.00
|
|
2025-10-01
|
10
|
0
|
10
|
67.60
|
|
2025-09-26
|
37
|
1
|
36
|
67.10
|
|
2025-09-19
|
30
|
3
|
27
|
72.00
|
|
2025-09-03
|
10
|
31
|
-21
|
65.20
|
|
2025-09-01
|
20
|
5
|
15
|
61.10
|
|
2025-08-27
|
5
|
37
|
-32
|
63.50
|
|
2025-08-18
|
1
|
11
|
-10
|
61.80
|
|
2025-08-15
|
10
|
0
|
10
|
60.90
|
|
2025-08-14
|
0
|
24
|
-24
|
61.70
|
|
2025-08-06
|
5
|
0
|
5
|
59.50
|
|
2025-07-23
|
0
|
30
|
-30
|
58.80
|
|
2025-07-09
|
10
|
0
|
10
|
60.30
|
|
2025-07-04
|
13
|
1
|
12
|
59.40
|
|
2025-06-18
|
11
|
0
|
11
|
60.40
|
|
2025-06-16
|
20
|
0
|
20
|
60.40
|
|
2025-06-13
|
30
|
0
|
30
|
62.40
|
|
2025-06-11
|
1
|
64
|
-63
|
65.90
|
|
2025-06-10
|
36
|
5
|
31
|
62.70
|
|
2025-06-03
|
10
|
0
|
10
|
63.40
|
|
2025-05-28
|
15
|
0
|
15
|
63.40
|
|
2025-05-23
|
54
|
33
|
21
|
65.90
|
|
2025-05-19
|
40
|
10
|
30
|
62.60
|
|
2025-04-10
|
2
|
17
|
-15
|
41.30
|
|
2024-10-01
|
5
|
0
|
5
|
56.80
|
|
2024-09-24
|
10
|
0
|
10
|
57.20
|
|
2024-07-16
|
2
|
0
|
2
|
57.90
|
| 合計 | 1033 | 842 | 191 | |
