| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
12.95
|
|
2026-06-04
|
2
|
4
|
-2
|
11.80
|
|
2026-06-02
|
1
|
2
|
-1
|
11.75
|
|
2026-06-01
|
2
|
0
|
2
|
11.70
|
|
2026-05-22
|
4
|
5
|
-1
|
11.95
|
|
2026-05-14
|
7
|
2
|
5
|
12.35
|
|
2026-05-13
|
1
|
1
|
0
|
12.85
|
|
2026-05-12
|
1
|
1
|
0
|
12.90
|
|
2026-05-11
|
2
|
2
|
0
|
12.95
|
|
2026-05-08
|
1
|
2
|
-1
|
13.00
|
|
2026-04-27
|
3
|
2
|
1
|
12.75
|
|
2026-04-23
|
1
|
2
|
-1
|
13.10
|
|
2026-04-20
|
2
|
0
|
2
|
13.20
|
|
2026-04-17
|
1
|
0
|
1
|
13.25
|
|
2026-04-16
|
1
|
2
|
-1
|
13.35
|
|
2026-04-15
|
2
|
0
|
2
|
13.15
|
|
2026-04-08
|
1
|
1
|
0
|
13.35
|
|
2026-03-25
|
4
|
3
|
1
|
13.80
|
|
2026-03-18
|
2
|
3
|
-1
|
14.20
|
|
2026-03-17
|
0
|
2
|
-2
|
14.50
|
|
2026-03-16
|
3
|
0
|
3
|
14.05
|
|
2026-03-13
|
5
|
7
|
-2
|
14.15
|
|
2026-03-06
|
4
|
2
|
2
|
16.00
|
|
2026-03-04
|
4
|
3
|
1
|
16.50
|
|
2026-03-02
|
2
|
1
|
1
|
17.15
|
|
2026-02-26
|
1
|
1
|
0
|
17.35
|
|
2026-02-25
|
0
|
1
|
-1
|
17.60
|
|
2026-02-23
|
2
|
1
|
1
|
17.45
|
|
2026-02-11
|
10
|
8
|
2
|
17.35
|
|
2026-02-09
|
5
|
3
|
2
|
17.55
|
|
2026-02-06
|
5
|
2
|
3
|
17.40
|
|
2026-02-05
|
3
|
2
|
1
|
17.80
|
|
2026-01-30
|
4
|
3
|
1
|
17.70
|
|
2026-01-28
|
3
|
1
|
2
|
18.00
|
|
2026-01-23
|
1
|
1
|
0
|
17.80
|
|
2026-01-22
|
3
|
2
|
1
|
17.50
|
|
2026-01-20
|
5
|
2
|
3
|
17.85
|
|
2026-01-19
|
2
|
3
|
-1
|
18.00
|
|
2026-01-16
|
1
|
0
|
1
|
18.20
|
|
2026-01-15
|
2
|
1
|
1
|
17.80
|
|
2026-01-14
|
1
|
0
|
1
|
17.75
|
|
2026-01-13
|
6
|
0
|
6
|
17.65
|
|
2026-01-12
|
3
|
2
|
1
|
18.00
|
|
2026-01-07
|
7
|
0
|
7
|
17.75
|
|
2026-01-05
|
1
|
2
|
-1
|
17.85
|
|
2026-01-02
|
3
|
0
|
3
|
17.95
|
|
2025-12-30
|
3
|
0
|
3
|
18.05
|
|
2025-12-29
|
2
|
2
|
0
|
18.40
|
|
2025-12-26
|
2
|
1
|
1
|
18.35
|
|
2025-12-23
|
1
|
1
|
0
|
19.00
|
|
2025-12-22
|
0
|
1
|
-1
|
18.75
|
|
2025-12-18
|
1
|
0
|
1
|
17.65
|
|
2025-12-17
|
2
|
2
|
0
|
17.95
|
|
2025-12-16
|
3
|
2
|
1
|
18.20
|
|
2025-12-15
|
2
|
1
|
1
|
18.20
|
|
2025-12-12
|
2
|
1
|
1
|
18.25
|
|
2025-12-11
|
2
|
2
|
0
|
18.40
|
|
2025-12-10
|
1
|
1
|
0
|
18.35
|
|
2025-12-08
|
1
|
0
|
1
|
18.95
|
|
2025-12-05
|
1
|
1
|
0
|
18.95
|
|
2025-12-01
|
1
|
1
|
0
|
18.80
|
|
2025-11-27
|
7
|
3
|
4
|
18.25
|
|
2025-11-26
|
1
|
1
|
0
|
18.65
|
|
2025-11-25
|
1
|
1
|
0
|
18.60
|
|
2025-11-24
|
2
|
2
|
0
|
18.60
|
|
2025-11-17
|
3
|
2
|
1
|
19.25
|
|
2025-11-13
|
2
|
1
|
1
|
19.90
|
|
2025-11-11
|
1
|
1
|
0
|
20.25
|
|
2025-11-10
|
5
|
4
|
1
|
20.40
|
|
2025-11-06
|
1
|
1
|
0
|
22.00
|
|
2025-11-05
|
2
|
2
|
0
|
22.10
|
|
2025-10-22
|
0
|
4
|
-4
|
23.95
|
|
2025-10-14
|
3
|
2
|
1
|
21.50
|
|
2025-10-09
|
1
|
2
|
-1
|
23.15
|
|
2025-10-02
|
0
|
1
|
-1
|
23.15
|
|
2025-09-26
|
1
|
1
|
0
|
23.60
|
|
2025-09-25
|
2
|
0
|
2
|
23.55
|
|
2025-09-23
|
1
|
1
|
0
|
23.90
|
|
2025-09-22
|
0
|
6
|
-6
|
24.00
|
|
2025-09-12
|
0
|
4
|
-4
|
24.00
|
|
2025-09-03
|
0
|
1
|
-1
|
22.50
|
|
2025-09-02
|
0
|
15
|
-15
|
22.10
|
|
2025-09-01
|
0
|
1
|
-1
|
22.45
|
|
2025-08-28
|
0
|
5
|
-5
|
21.55
|
|
2025-08-27
|
0
|
4
|
-4
|
19.60
|
|
2025-08-26
|
1
|
1
|
0
|
19.25
|
|
2025-08-19
|
1
|
1
|
0
|
19.20
|
|
2025-08-14
|
0
|
2
|
-2
|
19.40
|
|
2025-08-13
|
7
|
1
|
6
|
19.25
|
|
2025-08-12
|
0
|
2
|
-2
|
19.65
|
|
2025-08-11
|
1
|
1
|
0
|
18.95
|
|
2025-08-08
|
1
|
1
|
0
|
18.60
|
|
2025-08-07
|
1
|
3
|
-2
|
18.50
|
|
2025-08-06
|
0
|
26
|
-26
|
18.40
|
|
2025-08-04
|
0
|
1
|
-1
|
18.00
|
|
2025-08-01
|
1
|
1
|
0
|
17.55
|
|
2025-07-31
|
2
|
2
|
0
|
17.40
|
|
2025-07-30
|
3
|
4
|
-1
|
17.25
|
|
2025-07-29
|
1
|
3
|
-2
|
17.30
|
|
2025-07-28
|
2
|
1
|
1
|
17.15
|
|
2025-07-25
|
1
|
3
|
-2
|
17.05
|
|
2025-07-22
|
7
|
6
|
1
|
17.05
|
|
2025-07-21
|
5
|
9
|
-4
|
17.10
|
|
2025-07-18
|
4
|
5
|
-1
|
17.30
|
|
2025-07-17
|
6
|
6
|
0
|
17.50
|
|
2025-07-16
|
1
|
1
|
0
|
17.65
|
|
2025-07-14
|
12
|
16
|
-4
|
17.20
|
|
2025-07-11
|
4
|
2
|
2
|
18.25
|
|
2025-07-10
|
5
|
2
|
3
|
18.55
|
|
2025-07-08
|
1
|
1
|
0
|
18.50
|
|
2025-07-07
|
11
|
9
|
2
|
17.90
|
|
2025-07-04
|
9
|
9
|
0
|
18.70
|
|
2025-07-02
|
7
|
3
|
4
|
18.95
|
|
2025-07-01
|
7
|
5
|
2
|
19.20
|
|
2025-06-30
|
2
|
4
|
-2
|
19.75
|
|
2025-06-25
|
1
|
1
|
0
|
19.55
|
|
2025-06-23
|
4
|
2
|
2
|
19.35
|
|
2025-06-20
|
3
|
3
|
0
|
20.00
|
|
2025-06-18
|
4
|
3
|
1
|
19.50
|
|
2025-06-17
|
1
|
1
|
0
|
19.90
|
|
2025-06-13
|
3
|
0
|
3
|
19.90
|
|
2025-06-12
|
10
|
3
|
7
|
19.90
|
|
2025-06-11
|
4
|
2
|
2
|
20.55
|
|
2025-06-10
|
3
|
4
|
-1
|
21.80
|
|
2025-06-09
|
1
|
1
|
0
|
21.70
|
|
2025-06-06
|
3
|
8
|
-5
|
21.95
|
|
2025-06-05
|
1
|
2
|
-1
|
21.20
|
|
2025-06-04
|
2
|
3
|
-1
|
21.40
|
|
2025-06-03
|
5
|
4
|
1
|
20.05
|
|
2025-06-02
|
1
|
0
|
1
|
20.40
|
|
2025-05-29
|
3
|
1
|
2
|
20.20
|
|
2025-05-26
|
4
|
1
|
3
|
19.35
|
|
2025-05-23
|
6
|
5
|
1
|
19.30
|
|
2025-05-22
|
4
|
1
|
3
|
19.90
|
|
2025-05-21
|
3
|
2
|
1
|
20.15
|
|
2025-05-20
|
2
|
1
|
1
|
20.15
|
|
2025-05-19
|
1
|
1
|
0
|
19.95
|
|
2025-05-08
|
0
|
1
|
-1
|
20.80
|
|
2025-05-07
|
1
|
1
|
0
|
20.95
|
|
2025-05-05
|
5
|
3
|
2
|
20.95
|
|
2025-05-02
|
6
|
12
|
-6
|
22.25
|
|
2025-04-30
|
3
|
3
|
0
|
21.15
|
|
2025-04-29
|
1
|
0
|
1
|
21.15
|
|
2025-04-28
|
14
|
10
|
4
|
20.95
|
|
2025-04-25
|
0
|
2
|
-2
|
21.75
|
|
2025-04-22
|
3
|
3
|
0
|
19.70
|
|
2025-04-21
|
3
|
2
|
1
|
20.15
|
|
2025-04-18
|
4
|
3
|
1
|
20.75
|
|
2025-04-16
|
0
|
2
|
-2
|
21.50
|
|
2025-04-02
|
2
|
1
|
1
|
21.00
|
|
2025-04-01
|
2
|
1
|
1
|
20.95
|
|
2025-03-25
|
4
|
6
|
-2
|
22.65
|
|
2025-03-24
|
4
|
3
|
1
|
22.15
|
|
2025-03-19
|
1
|
2
|
-1
|
22.20
|
|
2025-03-18
|
2
|
2
|
0
|
22.25
|
|
2025-03-07
|
2
|
1
|
1
|
23.05
|
|
2025-03-06
|
1
|
0
|
1
|
23.05
|
|
2025-03-04
|
0
|
1
|
-1
|
23.65
|
|
2025-02-27
|
0
|
2
|
-2
|
23.60
|
|
2025-02-24
|
0
|
1
|
-1
|
23.90
|
|
2025-01-07
|
0
|
2
|
-2
|
23.60
|
|
2024-12-20
|
0
|
1
|
-1
|
25.70
|
|
2024-12-19
|
0
|
1
|
-1
|
25.70
|
|
2024-12-18
|
0
|
6
|
-6
|
25.75
|
|
2024-12-17
|
1
|
1
|
0
|
25.75
|
|
2024-12-09
|
2
|
2
|
0
|
26.50
|
|
2024-12-05
|
2
|
1
|
1
|
26.35
|
|
2024-12-04
|
1
|
1
|
0
|
27.15
|
|
2024-12-02
|
1
|
1
|
0
|
27.50
|
|
2024-11-28
|
3
|
3
|
0
|
27.05
|
|
2024-11-27
|
2
|
4
|
-2
|
27.40
|
|
2024-11-26
|
2
|
2
|
0
|
27.30
|
|
2024-11-25
|
2
|
3
|
-1
|
27.75
|
|
2024-11-20
|
1
|
2
|
-1
|
27.95
|
|
2024-11-18
|
1
|
1
|
0
|
26.30
|
|
2024-11-15
|
4
|
5
|
-1
|
27.30
|
|
2024-11-14
|
3
|
2
|
1
|
27.00
|
|
2024-11-13
|
1
|
1
|
0
|
27.95
|
|
2024-11-12
|
2
|
2
|
0
|
27.80
|
|
2024-11-11
|
2
|
1
|
1
|
28.20
|
|
2024-11-08
|
0
|
2
|
-2
|
28.60
|
|
2024-11-07
|
1
|
1
|
0
|
28.00
|
|
2024-11-06
|
3
|
2
|
1
|
27.00
|
|
2024-11-05
|
0
|
4
|
-4
|
27.05
|
|
2024-11-04
|
2
|
4
|
-2
|
26.00
|
|
2024-11-01
|
2
|
1
|
1
|
25.00
|
|
2024-10-30
|
3
|
4
|
-1
|
26.00
|
|
2024-10-28
|
1
|
1
|
0
|
25.00
|
|
2024-10-21
|
6
|
3
|
3
|
25.00
|
|
2024-10-16
|
2
|
2
|
0
|
27.90
|
|
2024-10-11
|
0
|
1
|
-1
|
28.30
|
|
2024-10-09
|
1
|
1
|
0
|
28.10
|
|
2024-10-08
|
1
|
1
|
0
|
28.10
|
|
2024-10-07
|
4
|
3
|
1
|
28.50
|
|
2024-09-24
|
1
|
1
|
0
|
28.30
|
|
2024-09-23
|
2
|
1
|
1
|
28.20
|
|
2024-09-13
|
1
|
1
|
0
|
28.40
|
|
2024-09-11
|
6
|
5
|
1
|
28.60
|
|
2024-09-09
|
0
|
1
|
-1
|
28.90
|
|
2024-09-06
|
1
|
1
|
0
|
27.90
|
|
2024-09-04
|
1
|
0
|
1
|
28.25
|
|
2024-09-02
|
3
|
2
|
1
|
28.85
|
|
2024-08-29
|
5
|
2
|
3
|
29.75
|
|
2024-08-26
|
1
|
1
|
0
|
30.30
|
|
2024-08-23
|
2
|
0
|
2
|
30.30
|
|
2024-08-22
|
2
|
1
|
1
|
30.15
|
|
2024-08-16
|
2
|
1
|
1
|
30.10
|
|
2024-08-12
|
3
|
2
|
1
|
31.55
|
|
2024-08-08
|
1
|
0
|
1
|
32.00
|
|
2024-08-01
|
1
|
0
|
1
|
35.00
|
|
2024-07-31
|
4
|
2
|
2
|
34.80
|
|
2024-07-29
|
3
|
0
|
3
|
35.15
|
|
2024-07-23
|
1
|
0
|
1
|
35.00
|
|
2024-07-22
|
6
|
3
|
3
|
34.70
|
|
2024-07-17
|
1
|
0
|
1
|
36.20
|
|
2024-07-16
|
1
|
3
|
-2
|
36.00
|
|
2024-07-15
|
3
|
1
|
2
|
37.00
|
|
2024-07-12
|
0
|
1
|
-1
|
37.30
|
|
2024-07-10
|
4
|
1
|
3
|
37.10
|
|
2024-07-09
|
2
|
0
|
2
|
36.90
|
|
2024-07-08
|
4
|
0
|
4
|
37.00
|
|
2024-07-05
|
3
|
1
|
2
|
37.00
|
|
2024-07-01
|
0
|
4
|
-4
|
38.20
|
|
2024-06-28
|
0
|
1
|
-1
|
37.65
|
|
2024-06-27
|
3
|
1
|
2
|
37.65
|
|
2024-06-26
|
2
|
0
|
2
|
37.05
|
|
2024-06-24
|
0
|
2
|
-2
|
37.85
|
|
2024-06-21
|
1
|
1
|
0
|
37.50
|
|
2024-06-19
|
1
|
0
|
1
|
37.35
|
|
2024-06-17
|
5
|
3
|
2
|
36.75
|
|
2024-06-14
|
2
|
3
|
-1
|
37.25
|
|
2024-06-13
|
1
|
0
|
1
|
36.95
|
|
2024-06-12
|
1
|
1
|
0
|
37.05
|
|
2024-06-11
|
3
|
2
|
1
|
37.00
|
|
2024-06-07
|
2
|
0
|
2
|
37.15
|
|
2024-06-06
|
1
|
0
|
1
|
37.05
|
| 合計 | 553 | 529 | 24 | |
