| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2005
|
1530
|
475
|
26.45
|
|
2026-06-03
|
1524
|
0
|
1524
|
26.50
|
|
2026-03-26
|
34
|
0
|
34
|
28.60
|
|
2026-03-17
|
45
|
500
|
-455
|
29.15
|
|
2026-03-13
|
500
|
0
|
500
|
29.50
|
|
2026-02-25
|
66
|
0
|
66
|
30.80
|
|
2026-02-05
|
0
|
68
|
-68
|
30.95
|
|
2026-01-29
|
8
|
251
|
-243
|
31.00
|
|
2026-01-28
|
302
|
0
|
302
|
30.85
|
|
2026-01-26
|
10
|
268
|
-258
|
31.40
|
|
2026-01-22
|
63
|
0
|
63
|
30.80
|
|
2026-01-21
|
215
|
0
|
215
|
30.70
|
|
2026-01-20
|
0
|
236
|
-236
|
31.40
|
|
2026-01-16
|
300
|
64
|
236
|
31.65
|
|
2026-01-07
|
0
|
300
|
-300
|
31.15
|
|
2026-01-02
|
8
|
108
|
-100
|
30.25
|
|
2025-12-29
|
400
|
0
|
400
|
30.40
|
|
2025-10-31
|
0
|
700
|
-700
|
29.30
|
|
2025-10-30
|
500
|
0
|
500
|
29.05
|
|
2025-10-28
|
200
|
0
|
200
|
29.20
|
|
2025-10-02
|
0
|
600
|
-600
|
28.85
|
|
2025-10-01
|
0
|
400
|
-400
|
28.75
|
|
2025-09-25
|
0
|
150
|
-150
|
29.00
|
|
2025-09-24
|
0
|
306
|
-306
|
28.80
|
|
2025-09-19
|
0
|
100
|
-100
|
28.80
|
|
2025-09-18
|
0
|
774
|
-774
|
28.65
|
|
2025-09-17
|
0
|
126
|
-126
|
28.40
|
|
2025-09-16
|
499
|
599
|
-100
|
28.25
|
|
2025-09-11
|
602
|
1
|
601
|
28.10
|
|
2025-09-10
|
8
|
201
|
-193
|
29.05
|
|
2025-09-04
|
800
|
0
|
800
|
28.50
|
|
2025-09-02
|
201
|
0
|
201
|
28.10
|
|
2025-09-01
|
375
|
0
|
375
|
28.30
|
|
2025-08-28
|
1
|
170
|
-169
|
28.70
|
|
2025-08-27
|
0
|
930
|
-930
|
28.55
|
|
2025-08-26
|
0
|
700
|
-700
|
28.25
|
|
2025-08-25
|
1000
|
0
|
1000
|
28.60
|
|
2025-08-21
|
1
|
1000
|
-999
|
28.20
|
|
2025-08-19
|
20
|
70
|
-50
|
28.45
|
|
2025-08-13
|
0
|
50
|
-50
|
28.45
|
|
2025-08-07
|
0
|
117
|
-117
|
28.30
|
|
2025-08-05
|
601
|
0
|
601
|
28.30
|
|
2025-08-04
|
117
|
0
|
117
|
28.50
|
|
2025-07-29
|
201
|
0
|
201
|
28.55
|
|
2025-07-28
|
1200
|
0
|
1200
|
28.80
|
|
2025-07-24
|
355
|
0
|
355
|
28.95
|
|
2025-07-23
|
217
|
2
|
215
|
29.05
|
|
2025-07-17
|
0
|
400
|
-400
|
29.00
|
|
2025-07-11
|
400
|
0
|
400
|
28.30
|
|
2025-05-26
|
0
|
2000
|
-2000
|
31.50
|
|
2025-05-22
|
501
|
0
|
501
|
30.75
|
|
2025-05-21
|
0
|
700
|
-700
|
31.45
|
|
2025-05-20
|
1500
|
300
|
1200
|
31.00
|
|
2025-05-19
|
1000
|
0
|
1000
|
31.60
|
|
2025-05-07
|
0
|
600
|
-600
|
32.50
|
|
2025-05-06
|
0
|
400
|
-400
|
31.85
|
|
2025-05-05
|
300
|
0
|
300
|
31.30
|
|
2025-04-30
|
700
|
0
|
700
|
32.75
|
|
2025-03-18
|
0
|
400
|
-400
|
36.80
|
|
2025-03-17
|
400
|
0
|
400
|
36.05
|
|
2025-02-21
|
0
|
100
|
-100
|
38.10
|
|
2025-02-19
|
0
|
100
|
-100
|
37.50
|
|
2025-02-18
|
0
|
300
|
-300
|
37.55
|
|
2025-02-17
|
0
|
400
|
-400
|
37.55
|
|
2025-02-14
|
2
|
260
|
-258
|
37.15
|
|
2025-01-15
|
0
|
300
|
-300
|
35.40
|
|
2025-01-14
|
300
|
0
|
300
|
35.00
|
|
2024-09-30
|
0
|
1302
|
-1302
|
36.15
|
|
2024-09-19
|
300
|
0
|
300
|
34.70
|
|
2024-09-18
|
700
|
0
|
700
|
34.45
|
|
2024-08-23
|
0
|
43
|
-43
|
34.15
|
|
2024-08-21
|
0
|
1300
|
-1300
|
34.35
|
|
2024-08-19
|
907
|
0
|
907
|
34.25
|
|
2024-07-17
|
0
|
2501
|
-2501
|
36.50
|
|
2024-07-16
|
0
|
400
|
-400
|
34.40
|
|
2024-07-12
|
200
|
0
|
200
|
34.95
|
|
2024-07-11
|
252
|
0
|
252
|
34.45
|
|
2024-07-05
|
0
|
151
|
-151
|
35.20
|
|
2024-07-01
|
1400
|
1
|
1399
|
34.15
|
|
2024-06-28
|
400
|
0
|
400
|
35.00
|
|
2024-06-27
|
300
|
0
|
300
|
35.05
|
|
2024-06-24
|
50
|
0
|
50
|
36.75
|
|
2024-06-20
|
350
|
0
|
350
|
36.30
|
|
2024-06-19
|
143
|
0
|
143
|
36.40
|
|
2024-06-12
|
0
|
800
|
-800
|
36.55
|
|
2024-06-07
|
800
|
1
|
799
|
37.55
|
| 合計 | 23283 | 23080 | 203 | |
