| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
123
|
0
|
123
|
29.85
|
|
2026-07-17
|
384
|
0
|
384
|
29.55
|
|
2026-07-16
|
347
|
0
|
347
|
29.40
|
|
2026-07-15
|
15
|
0
|
15
|
29.00
|
|
2026-07-14
|
81
|
0
|
81
|
28.75
|
|
2026-07-13
|
42
|
0
|
42
|
28.75
|
|
2026-07-09
|
54
|
0
|
54
|
28.45
|
|
2026-07-08
|
101
|
0
|
101
|
28.60
|
|
2026-07-07
|
90
|
0
|
90
|
28.40
|
|
2026-07-06
|
76
|
0
|
76
|
28.70
|
|
2026-07-03
|
390
|
0
|
390
|
28.50
|
|
2026-06-26
|
233
|
0
|
233
|
27.00
|
|
2026-06-25
|
112
|
0
|
112
|
27.50
|
|
2026-05-25
|
45
|
0
|
45
|
25.80
|
|
2026-05-22
|
46
|
0
|
46
|
26.00
|
|
2026-05-15
|
172
|
0
|
172
|
26.75
|
|
2026-05-12
|
148
|
0
|
148
|
26.95
|
|
2026-05-08
|
246
|
0
|
246
|
27.10
|
|
2026-04-29
|
200
|
0
|
200
|
27.40
|
|
2026-04-24
|
789
|
0
|
789
|
28.80
|
|
2026-04-23
|
199
|
0
|
199
|
28.60
|
|
2026-04-22
|
315
|
5
|
310
|
29.45
|
|
2026-04-21
|
701
|
0
|
701
|
30.10
|
|
2026-04-20
|
860
|
0
|
860
|
29.70
|
|
2026-04-17
|
336
|
0
|
336
|
29.00
|
|
2026-04-10
|
167
|
0
|
167
|
26.20
|
|
2026-04-08
|
330
|
0
|
330
|
27.60
|
|
2026-04-07
|
443
|
0
|
443
|
27.50
|
|
2026-04-02
|
103
|
0
|
103
|
26.15
|
|
2026-03-31
|
40
|
0
|
40
|
26.10
|
|
2026-03-19
|
192
|
0
|
192
|
27.05
|
|
2026-03-17
|
201
|
0
|
201
|
27.45
|
|
2026-03-16
|
304
|
0
|
304
|
27.20
|
|
2026-03-13
|
500
|
0
|
500
|
27.35
|
|
2026-02-23
|
0
|
4
|
-4
|
29.60
|
|
2026-02-11
|
68
|
0
|
68
|
30.15
|
|
2026-02-06
|
64
|
0
|
64
|
29.65
|
|
2026-02-05
|
87
|
0
|
87
|
29.95
|
|
2026-02-03
|
23
|
2
|
21
|
29.50
|
|
2026-01-30
|
498
|
0
|
498
|
29.80
|
|
2026-01-28
|
15
|
1
|
14
|
28.85
|
|
2026-01-21
|
147
|
0
|
147
|
29.60
|
|
2026-01-16
|
67
|
0
|
67
|
29.85
|
|
2026-01-15
|
34
|
0
|
34
|
30.20
|
|
2025-12-31
|
20
|
0
|
20
|
29.55
|
|
2025-12-18
|
887
|
100
|
787
|
28.60
|
|
2025-12-16
|
616
|
0
|
616
|
30.40
|
|
2025-12-15
|
36
|
0
|
36
|
31.70
|
|
2025-12-11
|
56
|
0
|
56
|
32.25
|
|
2025-12-10
|
66
|
0
|
66
|
32.50
|
|
2025-12-09
|
77
|
0
|
77
|
31.80
|
|
2025-12-05
|
29
|
0
|
29
|
32.20
|
|
2025-12-04
|
10
|
0
|
10
|
32.20
|
|
2025-12-02
|
180
|
0
|
180
|
32.00
|
|
2025-12-01
|
112
|
0
|
112
|
31.65
|
|
2025-11-28
|
262
|
0
|
262
|
33.15
|
|
2025-11-27
|
62
|
0
|
62
|
33.25
|
|
2025-11-26
|
24
|
0
|
24
|
32.60
|
|
2025-11-20
|
106
|
0
|
106
|
32.20
|
|
2025-11-19
|
196
|
0
|
196
|
31.00
|
|
2025-11-18
|
555
|
0
|
555
|
31.90
|
|
2025-11-17
|
76
|
0
|
76
|
32.60
|
|
2025-11-14
|
263
|
0
|
263
|
32.50
|
|
2025-11-13
|
488
|
0
|
488
|
33.00
|
|
2025-11-12
|
60
|
0
|
60
|
33.40
|
|
2025-11-11
|
91
|
0
|
91
|
33.15
|
|
2025-11-07
|
24
|
0
|
24
|
34.00
|
|
2025-10-30
|
50
|
0
|
50
|
35.80
|
|
2025-10-27
|
60
|
0
|
60
|
35.45
|
|
2025-10-23
|
19
|
0
|
19
|
35.40
|
|
2025-10-22
|
111
|
0
|
111
|
35.40
|
|
2025-10-17
|
389
|
0
|
389
|
35.95
|
|
2025-10-14
|
27
|
0
|
27
|
36.90
|
|
2025-10-13
|
176
|
0
|
176
|
36.75
|
|
2025-10-01
|
500
|
0
|
500
|
40.35
|
|
2025-09-30
|
113
|
0
|
113
|
42.20
|
|
2025-09-26
|
303
|
0
|
303
|
43.20
|
|
2025-09-25
|
8
|
0
|
8
|
44.00
|
|
2025-09-24
|
356
|
0
|
356
|
44.15
|
|
2025-06-11
|
0
|
600
|
-600
|
82.00
|
|
2025-06-10
|
0
|
776
|
-776
|
79.90
|
|
2025-06-09
|
0
|
211
|
-211
|
81.00
|
|
2025-06-06
|
0
|
189
|
-189
|
76.30
|
|
2025-06-04
|
0
|
246
|
-246
|
74.50
|
|
2025-05-23
|
0
|
3
|
-3
|
71.20
|
|
2025-05-22
|
0
|
121
|
-121
|
71.50
|
|
2025-05-21
|
0
|
125
|
-125
|
70.90
|
|
2025-05-15
|
200
|
0
|
200
|
68.60
|
|
2025-05-14
|
550
|
0
|
550
|
68.50
|
|
2025-04-22
|
32
|
0
|
32
|
70.00
|
|
2025-03-27
|
15
|
0
|
15
|
79.20
|
|
2025-03-21
|
197
|
0
|
197
|
81.00
|
|
2025-03-13
|
90
|
0
|
90
|
79.50
|
|
2024-12-24
|
51
|
0
|
51
|
70.30
|
|
2024-12-09
|
13
|
121
|
-108
|
83.40
|
|
2024-11-29
|
3
|
203
|
-200
|
81.40
|
|
2024-11-27
|
3
|
102
|
-99
|
81.30
|
|
2024-11-26
|
1
|
120
|
-119
|
81.00
|
|
2024-11-25
|
10
|
325
|
-315
|
79.90
|
|
2024-11-22
|
11
|
57
|
-46
|
78.70
|
|
2024-11-21
|
3
|
49
|
-46
|
77.90
|
|
2024-11-19
|
0
|
99
|
-99
|
79.70
|
|
2024-11-11
|
0
|
102
|
-102
|
66.60
|
|
2024-10-25
|
23
|
0
|
23
|
64.70
|
|
2024-10-24
|
150
|
0
|
150
|
64.50
|
|
2024-10-11
|
120
|
0
|
120
|
65.00
|
|
2024-10-09
|
130
|
0
|
130
|
66.20
|
|
2024-09-20
|
303
|
0
|
303
|
69.70
|
|
2024-09-19
|
1
|
313
|
-312
|
77.30
|
|
2024-09-12
|
100
|
0
|
100
|
60.80
|
|
2024-09-11
|
300
|
0
|
300
|
60.90
|
|
2024-09-10
|
100
|
0
|
100
|
61.50
|
|
2024-09-09
|
112
|
0
|
112
|
62.30
|
|
2024-09-04
|
250
|
0
|
250
|
61.40
|
|
2024-09-03
|
26
|
0
|
26
|
63.40
|
|
2024-09-02
|
252
|
2
|
250
|
63.80
|
|
2024-08-30
|
33
|
0
|
33
|
64.80
|
|
2024-08-29
|
266
|
0
|
266
|
62.00
|
|
2024-08-28
|
494
|
0
|
494
|
60.90
|
|
2024-08-27
|
21
|
0
|
21
|
61.30
|
|
2024-08-26
|
341
|
0
|
341
|
60.60
|
|
2024-08-23
|
210
|
0
|
210
|
61.50
|
|
2024-08-22
|
100
|
0
|
100
|
62.00
|
|
2024-08-16
|
0
|
175
|
-175
|
71.00
|
|
2024-08-15
|
0
|
207
|
-207
|
68.80
|
|
2024-08-14
|
0
|
55
|
-55
|
66.90
|
|
2024-08-13
|
0
|
460
|
-460
|
67.30
|
|
2024-08-06
|
524
|
0
|
524
|
60.40
|
| 合計 | 20831 | 4773 | 16058 | |
