點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

天方能源 (3073) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.8% (13/29 天)
分點戰力評分 (BP Score) 表現平平
-143 pts
5日大漲率 3.8%
10日大漲率 3.8%
20日大漲率 3.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
49
0
49
21.45
2026-07-20
36
0
36
21.45
2026-07-17
57
0
57
21.75
2026-07-14
17
0
17
21.85
2026-07-13
11
0
11
22.20
2026-07-09
19
0
19
22.00
2026-07-08
2
0
2
22.60
2026-07-07
45
0
45
21.85
2026-07-06
8
0
8
23.00
2026-07-02
8
0
8
22.45
2026-05-15
0
3
-3
22.00
2026-05-13
0
14
-14
21.50
2026-05-12
0
11
-11
21.45
2026-05-11
0
72
-72
21.10
2026-04-27
0
27
-27
22.90
2026-04-08
0
90
-90
25.85
2026-04-07
0
30
-30
25.95
2026-02-11
0
43
-43
30.75
2026-02-09
0
32
-32
29.60
2026-02-04
0
5
-5
30.60
2026-02-03
0
6
-6
30.05
2026-02-02
0
6
-6
30.00
2026-01-29
0
3
-3
31.70
2026-01-28
0
3
-3
32.70
2026-01-27
0
2
-2
32.35
2026-01-23
0
45
-45
34.10
2026-01-22
0
14
-14
32.65
2026-01-21
0
14
-14
33.00
2026-01-20
0
50
-50
34.90
2026-01-19
0
80
-80
35.80
2026-01-16
0
302
-302
35.20
2025-11-05
0
6
-6
34.05
2025-09-01
0
2
-2
42.00
2025-07-25
1
0
1
46.45
2025-07-24
9
0
9
46.70
2025-04-14
0
1
-1
29.30
2025-02-11
0
9
-9
49.80
2025-02-10
0
7
-7
50.30
2025-02-06
0
5
-5
50.80
2025-02-05
3
0
3
50.20
2025-01-07
16
0
16
55.30
2025-01-06
32
0
32
57.00
2025-01-03
40
0
40
57.10
2025-01-02
18
0
18
57.80
2024-12-31
9
0
9
57.70
2024-12-30
11
0
11
57.20
2024-12-26
8
0
8
59.00
2024-12-25
5
0
5
59.50
2024-12-24
8
0
8
59.70
2024-12-23
5
0
5
59.50
2024-12-20
8
0
8
60.80
2024-12-19
17
0
17
60.00
2024-12-17
21
0
21
58.90
2024-09-27
3
0
3
83.30
2024-09-26
0
5
-5
84.20
2024-09-25
5
0
5
83.70
2024-08-19
0
48
-48
72.10
2024-08-16
0
70
-70
71.20
2024-08-15
5
21
-16
73.50
合計 476 1026 -550