| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
4
|
-4
|
18.65
|
|
2026-07-21
|
0
|
6
|
-6
|
18.75
|
|
2026-07-20
|
0
|
8
|
-8
|
18.60
|
|
2026-07-16
|
0
|
7
|
-7
|
18.60
|
|
2026-07-15
|
0
|
31
|
-31
|
18.60
|
|
2026-07-13
|
0
|
8
|
-8
|
18.00
|
|
2026-07-09
|
0
|
3
|
-3
|
18.20
|
|
2026-07-07
|
10
|
0
|
10
|
18.25
|
|
2026-07-03
|
0
|
4
|
-4
|
18.60
|
|
2026-06-25
|
5
|
0
|
5
|
18.75
|
|
2026-06-23
|
92
|
0
|
92
|
18.95
|
|
2025-12-18
|
0
|
7
|
-7
|
16.80
|
|
2025-11-24
|
0
|
4
|
-4
|
15.75
|
|
2025-11-13
|
0
|
8
|
-8
|
15.55
|
|
2025-11-12
|
0
|
14
|
-14
|
15.35
|
|
2025-11-07
|
0
|
3
|
-3
|
15.15
|
|
2025-11-06
|
0
|
2
|
-2
|
15.25
|
|
2025-11-04
|
3
|
0
|
3
|
15.20
|
|
2025-11-03
|
0
|
6
|
-6
|
15.35
|
|
2025-10-31
|
0
|
3
|
-3
|
15.35
|
|
2025-10-30
|
0
|
9
|
-9
|
15.40
|
|
2025-10-29
|
0
|
3
|
-3
|
15.35
|
|
2025-10-28
|
0
|
3
|
-3
|
15.35
|
|
2025-10-23
|
0
|
6
|
-6
|
15.45
|
|
2025-10-22
|
0
|
8
|
-8
|
15.40
|
|
2025-10-20
|
7
|
3
|
4
|
15.35
|
|
2025-10-17
|
0
|
5
|
-5
|
15.35
|
|
2025-10-16
|
0
|
14
|
-14
|
15.35
|
|
2025-10-13
|
0
|
2
|
-2
|
15.05
|
|
2025-09-30
|
0
|
2
|
-2
|
14.90
|
|
2025-09-26
|
6
|
0
|
6
|
14.85
|
|
2025-09-25
|
0
|
9
|
-9
|
15.10
|
|
2025-09-23
|
0
|
9
|
-9
|
14.90
|
|
2025-09-19
|
0
|
2
|
-2
|
14.80
|
|
2025-09-18
|
0
|
4
|
-4
|
14.80
|
|
2025-09-16
|
0
|
8
|
-8
|
14.65
|
|
2025-09-12
|
0
|
2
|
-2
|
14.70
|
|
2025-09-10
|
5
|
0
|
5
|
14.80
|
|
2025-09-04
|
5
|
0
|
5
|
15.15
|
|
2025-08-28
|
0
|
4
|
-4
|
15.35
|
|
2025-08-14
|
17
|
2
|
15
|
15.40
|
|
2025-08-12
|
7
|
0
|
7
|
14.80
|
|
2025-08-11
|
6
|
0
|
6
|
14.80
|
|
2025-08-05
|
2
|
0
|
2
|
15.10
|
|
2025-07-28
|
3
|
0
|
3
|
14.90
|
|
2025-07-25
|
0
|
3
|
-3
|
15.10
|
|
2025-07-23
|
0
|
4
|
-4
|
15.05
|
|
2025-07-21
|
0
|
2
|
-2
|
14.70
|
|
2025-07-18
|
2
|
0
|
2
|
14.60
|
|
2025-07-15
|
2
|
1
|
1
|
14.25
|
|
2025-07-07
|
2
|
0
|
2
|
14.75
|
|
2025-07-01
|
5
|
0
|
5
|
14.75
|
|
2025-06-23
|
7
|
0
|
7
|
14.15
|
|
2025-06-12
|
0
|
2
|
-2
|
15.60
|
|
2025-06-10
|
0
|
2
|
-2
|
15.60
|
|
2025-06-04
|
0
|
4
|
-4
|
16.20
|
|
2025-05-29
|
9
|
0
|
9
|
16.40
|
|
2025-05-26
|
12
|
0
|
12
|
16.55
|
|
2025-05-22
|
5
|
0
|
5
|
16.80
|
|
2025-05-21
|
0
|
6
|
-6
|
16.95
|
|
2025-05-20
|
0
|
10
|
-10
|
17.00
|
|
2025-05-16
|
15
|
0
|
15
|
16.70
|
|
2025-05-15
|
18
|
0
|
18
|
16.90
|
|
2025-05-14
|
5
|
0
|
5
|
17.15
|
|
2025-05-12
|
33
|
0
|
33
|
16.90
|
|
2025-01-20
|
0
|
2
|
-2
|
16.35
|
|
2024-11-08
|
0
|
100
|
-100
|
18.60
|
|
2024-10-18
|
0
|
10
|
-10
|
17.30
|
|
2024-10-17
|
100
|
0
|
100
|
17.25
|
| 合計 | 383 | 359 | 24 | |
