| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
73
|
0
|
73
|
35.70
|
|
2026-07-21
|
242
|
0
|
242
|
35.70
|
|
2026-07-20
|
309
|
0
|
309
|
35.75
|
|
2026-07-17
|
552
|
1
|
551
|
35.70
|
|
2026-07-15
|
0
|
300
|
-300
|
36.35
|
|
2026-07-14
|
291
|
0
|
291
|
35.00
|
|
2026-07-13
|
141
|
0
|
141
|
35.35
|
|
2026-07-08
|
35
|
0
|
35
|
34.95
|
|
2026-07-07
|
334
|
0
|
334
|
34.70
|
|
2026-07-06
|
98
|
2
|
96
|
35.25
|
|
2026-07-03
|
107
|
2
|
105
|
34.85
|
|
2026-06-12
|
0
|
232
|
-232
|
35.00
|
|
2026-06-04
|
0
|
190
|
-190
|
31.80
|
|
2026-06-03
|
0
|
139
|
-139
|
31.60
|
|
2026-06-02
|
0
|
26
|
-26
|
31.20
|
|
2026-05-29
|
65
|
0
|
65
|
29.85
|
|
2026-05-28
|
82
|
0
|
82
|
29.95
|
|
2026-05-26
|
139
|
0
|
139
|
30.15
|
|
2026-05-25
|
132
|
0
|
132
|
30.05
|
|
2026-05-22
|
180
|
0
|
180
|
30.45
|
|
2026-05-18
|
78
|
0
|
78
|
30.90
|
|
2026-05-15
|
275
|
0
|
275
|
30.90
|
|
2026-05-12
|
230
|
0
|
230
|
30.30
|
|
2026-05-08
|
433
|
0
|
433
|
30.05
|
|
2026-04-27
|
101
|
0
|
101
|
30.05
|
|
2026-04-24
|
333
|
0
|
333
|
31.00
|
|
2026-04-23
|
377
|
0
|
377
|
31.00
|
|
2026-04-22
|
500
|
0
|
500
|
31.10
|
|
2026-04-21
|
405
|
1
|
404
|
31.65
|
|
2026-04-20
|
690
|
0
|
690
|
31.20
|
|
2026-04-17
|
770
|
0
|
770
|
31.05
|
|
2026-04-15
|
250
|
0
|
250
|
31.20
|
|
2026-03-17
|
116
|
0
|
116
|
32.70
|
|
2026-02-11
|
276
|
0
|
276
|
31.85
|
|
2026-01-30
|
222
|
0
|
222
|
30.95
|
|
2026-01-27
|
60
|
0
|
60
|
31.50
|
|
2026-01-26
|
567
|
0
|
567
|
32.45
|
|
2026-01-23
|
690
|
0
|
690
|
32.85
|
|
2026-01-22
|
169
|
0
|
169
|
33.30
|
|
2026-01-21
|
450
|
0
|
450
|
32.90
|
|
2026-01-16
|
390
|
0
|
390
|
32.45
|
|
2026-01-15
|
250
|
0
|
250
|
33.00
|
|
2026-01-08
|
178
|
2
|
176
|
32.60
|
|
2026-01-07
|
148
|
0
|
148
|
32.65
|
|
2026-01-05
|
728
|
14
|
714
|
31.90
|
|
2025-12-12
|
320
|
0
|
320
|
32.50
|
|
2025-12-01
|
118
|
0
|
118
|
32.30
|
|
2025-11-28
|
200
|
0
|
200
|
33.00
|
|
2025-11-26
|
30
|
0
|
30
|
33.00
|
|
2025-11-20
|
238
|
0
|
238
|
32.90
|
|
2025-11-18
|
710
|
0
|
710
|
33.10
|
|
2025-11-17
|
57
|
6
|
51
|
33.50
|
|
2025-11-11
|
195
|
0
|
195
|
32.50
|
|
2025-11-07
|
265
|
0
|
265
|
32.85
|
|
2025-11-06
|
155
|
0
|
155
|
32.70
|
|
2025-11-05
|
110
|
0
|
110
|
32.55
|
|
2025-11-04
|
133
|
0
|
133
|
33.00
|
|
2025-11-03
|
384
|
0
|
384
|
33.35
|
|
2025-10-31
|
223
|
0
|
223
|
33.30
|
|
2025-10-30
|
193
|
0
|
193
|
33.80
|
|
2025-10-29
|
372
|
0
|
372
|
33.40
|
|
2025-10-28
|
1519
|
0
|
1519
|
33.20
|
|
2025-10-27
|
615
|
0
|
615
|
33.50
|
|
2025-10-23
|
87
|
0
|
87
|
33.60
|
|
2025-10-22
|
613
|
0
|
613
|
33.90
|
|
2025-10-21
|
631
|
0
|
631
|
33.50
|
|
2025-10-20
|
40
|
0
|
40
|
33.15
|
|
2025-10-17
|
500
|
0
|
500
|
33.30
|
|
2025-10-16
|
819
|
0
|
819
|
33.85
|
|
2025-10-13
|
1065
|
0
|
1065
|
33.45
|
|
2025-10-09
|
999
|
0
|
999
|
34.35
|
|
2025-10-07
|
362
|
0
|
362
|
34.60
|
|
2025-10-01
|
350
|
0
|
350
|
35.95
|
|
2025-09-30
|
331
|
0
|
331
|
36.00
|
|
2025-09-26
|
671
|
0
|
671
|
36.00
|
|
2025-09-25
|
581
|
0
|
581
|
36.40
|
|
2025-09-24
|
400
|
0
|
400
|
36.70
|
|
2025-09-22
|
93
|
0
|
93
|
36.60
|
|
2025-09-02
|
263
|
0
|
263
|
35.30
|
|
2025-09-01
|
367
|
0
|
367
|
34.95
|
|
2025-08-22
|
169
|
0
|
169
|
36.50
|
|
2025-08-21
|
130
|
0
|
130
|
36.80
|
|
2025-08-20
|
192
|
0
|
192
|
36.90
|
|
2025-08-19
|
493
|
0
|
493
|
37.00
|
|
2025-08-14
|
202
|
0
|
202
|
37.70
|
|
2025-08-13
|
991
|
0
|
991
|
38.05
|
|
2025-08-11
|
502
|
0
|
502
|
39.30
|
|
2025-08-08
|
303
|
0
|
303
|
40.65
|
|
2025-08-05
|
113
|
0
|
113
|
42.60
|
|
2025-08-01
|
410
|
0
|
410
|
50.60
|
|
2025-07-31
|
769
|
0
|
769
|
50.00
|
|
2025-07-30
|
837
|
0
|
837
|
50.90
|
|
2025-07-29
|
538
|
0
|
538
|
51.40
|
|
2025-07-28
|
458
|
0
|
458
|
52.00
|
|
2025-07-23
|
0
|
21
|
-21
|
53.60
|
|
2025-07-22
|
335
|
0
|
335
|
52.70
|
|
2025-07-21
|
83
|
0
|
83
|
52.70
|
|
2025-07-18
|
404
|
0
|
404
|
52.70
|
|
2025-07-17
|
25
|
0
|
25
|
52.70
|
|
2025-07-16
|
103
|
0
|
103
|
52.70
|
|
2025-07-15
|
210
|
0
|
210
|
53.00
|
|
2025-07-14
|
215
|
0
|
215
|
52.80
|
|
2025-07-11
|
322
|
0
|
322
|
52.50
|
|
2025-07-10
|
348
|
0
|
348
|
53.00
|
|
2025-07-09
|
990
|
0
|
990
|
52.90
|
|
2025-07-08
|
629
|
0
|
629
|
52.90
|
|
2025-07-07
|
363
|
0
|
363
|
53.30
|
|
2025-07-04
|
540
|
0
|
540
|
52.80
|
|
2025-07-03
|
440
|
0
|
440
|
52.80
|
|
2025-07-02
|
307
|
4
|
303
|
52.40
|
|
2025-07-01
|
700
|
2
|
698
|
51.20
|
|
2025-06-30
|
1024
|
0
|
1024
|
50.40
|
|
2025-06-25
|
253
|
0
|
253
|
49.85
|
|
2025-06-23
|
224
|
0
|
224
|
49.40
|
|
2025-06-20
|
175
|
0
|
175
|
49.90
|
|
2025-06-12
|
100
|
1
|
99
|
52.00
|
|
2025-06-11
|
1000
|
0
|
1000
|
51.50
|
|
2025-06-09
|
250
|
0
|
250
|
52.70
|
|
2025-06-06
|
302
|
0
|
302
|
53.40
|
|
2025-06-05
|
298
|
0
|
298
|
53.90
|
|
2025-06-03
|
404
|
3
|
401
|
55.30
|
|
2025-06-02
|
300
|
0
|
300
|
55.70
|
|
2025-05-16
|
0
|
341
|
-341
|
57.10
|
|
2025-05-14
|
0
|
30
|
-30
|
53.70
|
|
2025-04-25
|
10
|
0
|
10
|
49.10
|
|
2025-04-08
|
151
|
0
|
151
|
48.00
|
|
2025-04-07
|
300
|
0
|
300
|
48.60
|
|
2025-03-28
|
2
|
40
|
-38
|
56.00
|
|
2025-03-21
|
3
|
301
|
-298
|
58.20
|
|
2025-03-13
|
242
|
0
|
242
|
55.60
|
|
2025-03-12
|
300
|
64
|
236
|
55.60
|
|
2025-03-11
|
83
|
18
|
65
|
55.00
|
|
2025-03-06
|
87
|
0
|
87
|
56.80
|
|
2025-03-04
|
200
|
0
|
200
|
57.30
|
|
2025-02-25
|
40
|
0
|
40
|
57.40
|
|
2025-02-24
|
0
|
300
|
-300
|
57.10
|
|
2025-02-21
|
0
|
100
|
-100
|
55.40
|
|
2025-02-14
|
501
|
1
|
500
|
53.60
|
|
2025-02-11
|
0
|
418
|
-418
|
53.30
|
|
2025-02-10
|
0
|
383
|
-383
|
52.00
|
|
2025-02-06
|
60
|
0
|
60
|
51.10
|
|
2025-02-05
|
20
|
0
|
20
|
51.20
|
|
2025-02-03
|
31
|
1
|
30
|
51.20
|
|
2025-01-22
|
800
|
0
|
800
|
50.90
|
|
2025-01-16
|
250
|
1
|
249
|
49.25
|
|
2025-01-15
|
373
|
0
|
373
|
49.25
|
|
2025-01-14
|
113
|
0
|
113
|
49.25
|
|
2025-01-13
|
214
|
0
|
214
|
48.20
|
|
2025-01-09
|
22
|
142
|
-120
|
49.10
|
|
2025-01-08
|
0
|
680
|
-680
|
50.60
|
|
2024-12-18
|
120
|
0
|
120
|
51.10
|
|
2024-12-17
|
400
|
200
|
200
|
52.50
|
|
2024-12-11
|
300
|
0
|
300
|
57.80
|
|
2024-12-09
|
550
|
0
|
550
|
60.10
|
|
2024-12-05
|
1000
|
0
|
1000
|
59.10
|
|
2024-12-04
|
50
|
7
|
43
|
60.00
|
|
2024-12-03
|
753
|
3
|
750
|
59.70
|
|
2024-12-02
|
384
|
3
|
381
|
59.80
|
|
2024-11-28
|
607
|
0
|
607
|
57.80
|
|
2024-11-27
|
750
|
0
|
750
|
57.20
|
|
2024-11-25
|
203
|
0
|
203
|
58.30
|
|
2024-11-22
|
101
|
0
|
101
|
58.10
|
|
2024-11-21
|
323
|
4
|
319
|
57.00
|
|
2024-11-20
|
103
|
0
|
103
|
56.00
|
|
2024-08-22
|
1
|
264
|
-263
|
58.20
|
|
2024-08-12
|
105
|
19
|
86
|
58.60
|
|
2024-08-01
|
1
|
100
|
-99
|
61.80
|
|
2024-07-30
|
0
|
81
|
-81
|
61.30
|
| 合計 | 51479 | 4447 | 47032 | |
