| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
16.20
|
|
2026-07-16
|
3
|
0
|
3
|
16.45
|
|
2026-07-15
|
0
|
4
|
-4
|
17.30
|
|
2026-07-14
|
2
|
0
|
2
|
16.05
|
|
2026-06-26
|
2
|
0
|
2
|
16.10
|
|
2026-06-25
|
1
|
0
|
1
|
16.10
|
|
2026-06-24
|
1
|
2
|
-1
|
16.30
|
|
2026-06-23
|
4
|
1
|
3
|
16.30
|
|
2026-06-22
|
0
|
2
|
-2
|
16.45
|
|
2026-06-16
|
2
|
0
|
2
|
16.45
|
|
2026-06-15
|
0
|
3
|
-3
|
16.90
|
|
2026-06-10
|
1
|
0
|
1
|
17.05
|
|
2026-05-28
|
0
|
3
|
-3
|
16.40
|
|
2026-05-26
|
3
|
0
|
3
|
17.35
|
|
2026-05-25
|
3
|
0
|
3
|
17.05
|
|
2026-05-20
|
0
|
4
|
-4
|
17.05
|
|
2026-05-18
|
6
|
3
|
3
|
15.95
|
|
2026-05-15
|
3
|
0
|
3
|
16.20
|
|
2026-05-12
|
0
|
3
|
-3
|
14.65
|
|
2026-05-08
|
0
|
2
|
-2
|
15.10
|
|
2026-05-07
|
3
|
0
|
3
|
15.25
|
|
2026-05-06
|
5
|
0
|
5
|
15.35
|
|
2026-04-28
|
0
|
3
|
-3
|
15.70
|
|
2026-04-27
|
7
|
0
|
7
|
15.95
|
|
2026-04-17
|
0
|
2
|
-2
|
17.75
|
|
2026-04-14
|
0
|
2
|
-2
|
17.70
|
|
2026-04-09
|
4
|
0
|
4
|
17.95
|
|
2026-04-01
|
1
|
0
|
1
|
17.70
|
|
2026-03-20
|
0
|
1
|
-1
|
17.95
|
|
2026-03-19
|
0
|
3
|
-3
|
17.75
|
|
2026-02-26
|
1
|
0
|
1
|
18.95
|
|
2026-02-24
|
1
|
0
|
1
|
19.05
|
|
2026-02-23
|
0
|
1
|
-1
|
19.45
|
|
2026-02-02
|
2
|
0
|
2
|
19.90
|
|
2026-01-19
|
2
|
0
|
2
|
19.60
|
|
2026-01-02
|
0
|
4
|
-4
|
19.45
|
|
2025-12-31
|
2
|
0
|
2
|
19.10
|
|
2025-11-24
|
2
|
0
|
2
|
18.85
|
|
2025-11-17
|
3
|
0
|
3
|
18.35
|
|
2025-11-12
|
0
|
1
|
-1
|
19.95
|
|
2025-11-04
|
2
|
0
|
2
|
20.45
|
|
2025-10-29
|
5
|
0
|
5
|
20.65
|
|
2025-10-17
|
1
|
0
|
1
|
20.50
|
|
2025-10-16
|
3
|
0
|
3
|
20.50
|
|
2025-10-14
|
2
|
0
|
2
|
19.95
|
|
2025-09-15
|
0
|
58
|
-58
|
23.45
|
|
2025-09-10
|
2
|
0
|
2
|
24.10
|
|
2025-09-05
|
0
|
6
|
-6
|
25.45
|
|
2025-08-28
|
10
|
0
|
10
|
23.90
|
|
2025-08-25
|
54
|
0
|
54
|
24.25
|
|
2025-08-15
|
1
|
0
|
1
|
23.40
|
|
2025-08-13
|
0
|
3
|
-3
|
23.00
|
|
2025-07-31
|
0
|
6
|
-6
|
23.00
|
|
2025-07-29
|
0
|
4
|
-4
|
21.75
|
|
2025-07-25
|
0
|
5
|
-5
|
20.90
|
|
2025-07-17
|
0
|
13
|
-13
|
19.95
|
|
2025-07-14
|
1
|
0
|
1
|
19.65
|
|
2025-07-10
|
1
|
0
|
1
|
19.50
|
|
2025-07-07
|
0
|
7
|
-7
|
19.70
|
|
2025-07-04
|
2
|
1
|
1
|
19.25
|
|
2025-07-02
|
0
|
2
|
-2
|
19.10
|
|
2025-06-30
|
0
|
2
|
-2
|
18.55
|
|
2025-06-27
|
4
|
0
|
4
|
18.20
|
|
2025-06-18
|
2
|
0
|
2
|
18.10
|
|
2025-06-06
|
1
|
0
|
1
|
17.85
|
|
2025-06-05
|
2
|
0
|
2
|
17.65
|
|
2025-05-19
|
0
|
1
|
-1
|
16.80
|
|
2025-05-15
|
1
|
2
|
-1
|
16.80
|
|
2025-05-02
|
2
|
0
|
2
|
17.15
|
|
2025-04-24
|
1
|
0
|
1
|
17.00
|
|
2025-04-21
|
2
|
3
|
-1
|
16.95
|
|
2025-04-14
|
0
|
3
|
-3
|
17.00
|
|
2025-03-31
|
2
|
4
|
-2
|
18.50
|
|
2025-03-28
|
0
|
3
|
-3
|
19.40
|
|
2025-03-27
|
1
|
8
|
-7
|
19.85
|
|
2025-03-24
|
1
|
0
|
1
|
20.10
|
|
2025-03-21
|
0
|
2
|
-2
|
20.20
|
|
2025-03-18
|
0
|
2
|
-2
|
20.65
|
|
2025-03-14
|
2
|
0
|
2
|
19.95
|
|
2025-03-13
|
1
|
0
|
1
|
19.95
|
|
2025-03-11
|
15
|
10
|
5
|
19.90
|
|
2025-03-05
|
3
|
1
|
2
|
20.20
|
|
2025-02-25
|
1
|
0
|
1
|
19.05
|
|
2025-02-04
|
2
|
0
|
2
|
18.10
|
|
2025-01-21
|
3
|
0
|
3
|
17.65
|
|
2025-01-20
|
2
|
0
|
2
|
17.80
|
|
2025-01-14
|
0
|
10
|
-10
|
17.70
|
|
2025-01-09
|
4
|
0
|
4
|
19.55
|
|
2025-01-08
|
6
|
0
|
6
|
19.60
|
|
2025-01-07
|
3
|
0
|
3
|
19.50
|
|
2025-01-06
|
0
|
2
|
-2
|
19.85
|
|
2025-01-02
|
0
|
1
|
-1
|
19.75
|
|
2024-12-31
|
2
|
0
|
2
|
19.80
|
|
2024-12-25
|
12
|
0
|
12
|
20.00
|
|
2024-12-24
|
5
|
2
|
3
|
20.10
|
|
2024-12-17
|
0
|
2
|
-2
|
20.15
|
|
2024-09-24
|
2
|
0
|
2
|
22.55
|
|
2024-09-05
|
0
|
2
|
-2
|
21.85
|
|
2024-09-03
|
2
|
0
|
2
|
23.35
|
|
2024-08-30
|
3
|
0
|
3
|
23.25
|
| 合計 | 236 | 209 | 27 | |
