| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
28
|
0
|
28
|
19.70
|
|
2026-07-21
|
15
|
0
|
15
|
20.10
|
|
2026-07-20
|
14
|
0
|
14
|
19.90
|
|
2026-07-17
|
57
|
0
|
57
|
19.85
|
|
2026-07-16
|
103
|
0
|
103
|
20.30
|
|
2026-07-15
|
69
|
0
|
69
|
19.80
|
|
2026-07-14
|
39
|
0
|
39
|
19.25
|
|
2026-06-04
|
0
|
4
|
-4
|
20.85
|
|
2026-05-28
|
5
|
0
|
5
|
19.95
|
|
2026-05-26
|
3
|
0
|
3
|
20.25
|
|
2026-05-21
|
3
|
0
|
3
|
20.15
|
|
2026-05-18
|
5
|
0
|
5
|
20.10
|
|
2026-05-15
|
15
|
0
|
15
|
20.10
|
|
2026-05-14
|
23
|
0
|
23
|
20.15
|
|
2026-05-13
|
19
|
0
|
19
|
20.35
|
|
2026-05-08
|
752
|
0
|
752
|
22.20
|
|
2026-05-07
|
206
|
0
|
206
|
20.80
|
|
2026-05-06
|
100
|
0
|
100
|
20.75
|
|
2026-05-05
|
96
|
0
|
96
|
20.65
|
|
2026-05-04
|
121
|
0
|
121
|
20.50
|
|
2026-04-30
|
31
|
0
|
31
|
20.80
|
|
2026-04-29
|
69
|
0
|
69
|
21.00
|
|
2026-04-28
|
155
|
0
|
155
|
20.90
|
|
2026-04-27
|
62
|
0
|
62
|
20.00
|
|
2026-04-24
|
24
|
0
|
24
|
19.90
|
|
2026-04-23
|
18
|
0
|
18
|
19.35
|
|
2026-04-22
|
41
|
0
|
41
|
20.15
|
|
2026-04-21
|
37
|
0
|
37
|
20.15
|
|
2026-04-20
|
50
|
0
|
50
|
20.55
|
|
2026-04-17
|
11
|
0
|
11
|
20.65
|
|
2026-04-16
|
5
|
0
|
5
|
20.40
|
|
2026-04-15
|
51
|
0
|
51
|
19.95
|
|
2026-04-14
|
41
|
0
|
41
|
20.05
|
|
2026-04-13
|
20
|
0
|
20
|
20.00
|
|
2026-04-10
|
91
|
0
|
91
|
19.65
|
|
2026-04-08
|
36
|
0
|
36
|
19.20
|
|
2026-04-07
|
47
|
0
|
47
|
19.60
|
|
2026-04-02
|
77
|
0
|
77
|
19.65
|
|
2026-04-01
|
279
|
0
|
279
|
19.90
|
|
2026-03-31
|
168
|
0
|
168
|
19.30
|
|
2026-03-30
|
95
|
1
|
94
|
19.55
|
|
2026-03-27
|
47
|
0
|
47
|
19.25
|
|
2026-03-24
|
5
|
0
|
5
|
19.35
|
|
2026-03-23
|
33
|
0
|
33
|
19.75
|
|
2026-03-20
|
9
|
0
|
9
|
19.90
|
|
2026-03-19
|
20
|
0
|
20
|
20.05
|
|
2026-03-18
|
17
|
0
|
17
|
20.10
|
|
2026-03-17
|
21
|
0
|
21
|
19.95
|
|
2026-03-12
|
3
|
0
|
3
|
20.20
|
|
2026-03-11
|
23
|
0
|
23
|
19.75
|
|
2026-02-25
|
13
|
0
|
13
|
18.95
|
|
2026-02-24
|
18
|
0
|
18
|
19.30
|
|
2026-02-23
|
10
|
0
|
10
|
19.35
|
|
2026-02-11
|
196
|
0
|
196
|
19.70
|
|
2026-02-03
|
22
|
0
|
22
|
20.15
|
|
2026-02-02
|
53
|
0
|
53
|
20.20
|
|
2026-01-30
|
5
|
0
|
5
|
19.95
|
|
2026-01-28
|
87
|
4
|
83
|
20.45
|
|
2026-01-21
|
0
|
17
|
-17
|
20.25
|
|
2026-01-20
|
0
|
7
|
-7
|
20.45
|
|
2026-01-19
|
0
|
49
|
-49
|
20.95
|
|
2026-01-16
|
0
|
140
|
-140
|
21.00
|
|
2026-01-14
|
151
|
0
|
151
|
22.45
|
|
2026-01-13
|
59
|
0
|
59
|
21.75
|
|
2026-01-12
|
5
|
0
|
5
|
19.80
|
|
2026-01-09
|
14
|
0
|
14
|
19.60
|
|
2026-01-07
|
25
|
0
|
25
|
20.10
|
|
2026-01-05
|
63
|
0
|
63
|
20.25
|
|
2025-12-26
|
2
|
0
|
2
|
20.80
|
|
2025-12-18
|
3
|
0
|
3
|
20.95
|
|
2025-12-17
|
7
|
0
|
7
|
21.00
|
|
2025-12-12
|
3
|
0
|
3
|
21.40
|
|
2025-12-10
|
16
|
0
|
16
|
21.60
|
|
2025-12-05
|
11
|
0
|
11
|
22.20
|
|
2025-12-04
|
11
|
0
|
11
|
22.25
|
|
2025-12-03
|
2
|
0
|
2
|
22.00
|
|
2025-12-02
|
40
|
0
|
40
|
21.90
|
|
2025-11-28
|
50
|
0
|
50
|
22.45
|
|
2025-11-27
|
43
|
0
|
43
|
22.20
|
|
2025-11-25
|
48
|
1
|
47
|
22.35
|
|
2025-11-24
|
69
|
0
|
69
|
21.85
|
|
2025-11-20
|
73
|
0
|
73
|
21.65
|
|
2025-11-17
|
305
|
0
|
305
|
23.55
|
|
2025-11-14
|
118
|
0
|
118
|
23.55
|
|
2025-11-13
|
211
|
0
|
211
|
23.50
|
|
2025-11-12
|
105
|
0
|
105
|
23.50
|
|
2025-11-11
|
60
|
0
|
60
|
22.85
|
|
2025-11-10
|
137
|
0
|
137
|
22.90
|
|
2025-11-07
|
178
|
0
|
178
|
22.60
|
|
2025-11-06
|
135
|
0
|
135
|
22.50
|
|
2025-11-05
|
56
|
0
|
56
|
22.10
|
|
2025-11-04
|
95
|
0
|
95
|
22.60
|
|
2025-11-03
|
100
|
0
|
100
|
22.40
|
|
2025-10-31
|
170
|
0
|
170
|
22.80
|
|
2025-10-30
|
109
|
0
|
109
|
22.95
|
|
2025-10-29
|
260
|
0
|
260
|
23.40
|
|
2025-10-28
|
78
|
0
|
78
|
23.20
|
|
2025-10-27
|
74
|
0
|
74
|
23.50
|
|
2025-10-23
|
57
|
0
|
57
|
23.45
|
|
2025-10-22
|
16
|
0
|
16
|
23.70
|
|
2025-10-20
|
13
|
0
|
13
|
23.25
|
|
2025-10-17
|
123
|
0
|
123
|
22.75
|
|
2025-10-16
|
127
|
0
|
127
|
22.70
|
|
2025-10-15
|
188
|
0
|
188
|
22.60
|
|
2025-10-14
|
54
|
0
|
54
|
22.10
|
|
2025-10-13
|
130
|
0
|
130
|
22.55
|
|
2025-10-09
|
155
|
0
|
155
|
22.60
|
|
2025-10-08
|
161
|
0
|
161
|
22.60
|
|
2025-10-07
|
109
|
0
|
109
|
22.60
|
|
2025-10-03
|
146
|
0
|
146
|
22.55
|
|
2025-10-02
|
31
|
0
|
31
|
22.40
|
|
2025-10-01
|
162
|
0
|
162
|
22.65
|
|
2025-09-30
|
77
|
0
|
77
|
22.40
|
|
2025-09-26
|
39
|
0
|
39
|
22.55
|
|
2025-09-25
|
26
|
0
|
26
|
22.55
|
|
2025-09-24
|
69
|
0
|
69
|
22.55
|
|
2025-09-22
|
39
|
8
|
31
|
23.00
|
|
2025-09-19
|
70
|
0
|
70
|
22.95
|
|
2025-09-16
|
0
|
1
|
-1
|
20.95
|
|
2025-09-15
|
0
|
1
|
-1
|
20.95
|
|
2025-09-11
|
11
|
0
|
11
|
20.75
|
|
2025-09-08
|
0
|
2
|
-2
|
21.50
|
|
2025-09-05
|
0
|
8
|
-8
|
21.50
|
|
2025-09-04
|
0
|
10
|
-10
|
21.50
|
|
2025-09-03
|
0
|
5
|
-5
|
21.25
|
|
2025-09-02
|
0
|
1
|
-1
|
20.80
|
|
2025-09-01
|
5
|
0
|
5
|
20.80
|
|
2025-08-29
|
2
|
0
|
2
|
21.20
|
|
2025-08-27
|
3
|
0
|
3
|
21.35
|
|
2025-08-25
|
0
|
2
|
-2
|
21.95
|
|
2025-08-22
|
0
|
2
|
-2
|
21.95
|
|
2025-08-18
|
0
|
14
|
-14
|
22.25
|
|
2025-08-15
|
12
|
7
|
5
|
21.65
|
|
2025-08-14
|
4
|
0
|
4
|
21.40
|
|
2025-08-13
|
8
|
0
|
8
|
21.40
|
|
2025-08-12
|
4
|
0
|
4
|
21.40
|
|
2025-08-11
|
5
|
0
|
5
|
21.40
|
|
2025-08-08
|
20
|
0
|
20
|
21.80
|
|
2025-08-07
|
3
|
0
|
3
|
21.55
|
|
2025-08-06
|
0
|
12
|
-12
|
21.80
|
|
2025-08-05
|
51
|
42
|
9
|
22.00
|
|
2025-08-04
|
28
|
27
|
1
|
21.80
|
|
2025-08-01
|
5
|
0
|
5
|
21.35
|
|
2025-07-30
|
9
|
0
|
9
|
21.40
|
|
2025-07-29
|
18
|
0
|
18
|
21.40
|
|
2025-07-28
|
5
|
2
|
3
|
21.50
|
|
2025-07-25
|
7
|
0
|
7
|
21.25
|
|
2025-07-24
|
15
|
0
|
15
|
21.70
|
|
2025-07-23
|
25
|
0
|
25
|
21.55
|
|
2025-07-21
|
5
|
0
|
5
|
21.45
|
|
2025-07-18
|
3
|
0
|
3
|
21.55
|
|
2025-07-17
|
0
|
5
|
-5
|
21.75
|
|
2025-07-16
|
7
|
0
|
7
|
21.60
|
|
2025-07-15
|
15
|
0
|
15
|
21.40
|
|
2025-07-14
|
10
|
0
|
10
|
21.60
|
|
2025-07-10
|
13
|
0
|
13
|
21.45
|
|
2025-07-09
|
13
|
0
|
13
|
22.00
|
|
2025-07-08
|
20
|
0
|
20
|
21.30
|
|
2025-07-07
|
12
|
0
|
12
|
21.55
|
|
2025-06-30
|
32
|
0
|
32
|
21.75
|
|
2025-06-24
|
44
|
0
|
44
|
21.80
|
|
2025-06-23
|
57
|
0
|
57
|
21.35
|
|
2025-06-20
|
22
|
0
|
22
|
21.65
|
|
2025-06-06
|
0
|
180
|
-180
|
24.35
|
|
2025-06-05
|
0
|
22
|
-22
|
24.20
|
|
2025-06-02
|
20
|
0
|
20
|
22.05
|
|
2025-05-27
|
11
|
0
|
11
|
22.40
|
|
2025-05-26
|
7
|
0
|
7
|
22.60
|
|
2025-05-23
|
17
|
0
|
17
|
22.60
|
|
2025-05-22
|
16
|
0
|
16
|
22.50
|
|
2025-05-19
|
11
|
0
|
11
|
22.20
|
|
2025-05-16
|
68
|
0
|
68
|
22.60
|
|
2025-05-15
|
46
|
0
|
46
|
23.35
|
|
2025-05-14
|
239
|
0
|
239
|
23.55
|
|
2025-05-13
|
55
|
0
|
55
|
23.70
|
|
2025-04-11
|
50
|
0
|
50
|
21.70
|
|
2025-03-25
|
33
|
0
|
33
|
26.95
|
|
2025-03-24
|
79
|
0
|
79
|
27.25
|
|
2025-03-21
|
84
|
0
|
84
|
26.80
|
|
2025-03-20
|
89
|
0
|
89
|
27.75
|
|
2025-03-19
|
30
|
0
|
30
|
28.00
|
|
2025-03-12
|
10
|
0
|
10
|
27.90
|
|
2025-03-10
|
29
|
0
|
29
|
28.35
|
|
2025-03-07
|
33
|
0
|
33
|
28.65
|
|
2025-03-06
|
36
|
0
|
36
|
30.10
|
|
2025-03-03
|
160
|
0
|
160
|
30.80
|
|
2025-02-24
|
0
|
20
|
-20
|
33.50
|
|
2025-02-18
|
78
|
0
|
78
|
32.30
|
|
2025-02-17
|
13
|
0
|
13
|
31.90
|
|
2025-01-21
|
3
|
0
|
3
|
30.30
|
|
2025-01-20
|
8
|
0
|
8
|
29.70
|
|
2025-01-07
|
8
|
0
|
8
|
28.55
|
|
2025-01-06
|
7
|
0
|
7
|
28.00
|
|
2025-01-03
|
10
|
0
|
10
|
27.45
|
|
2025-01-02
|
4
|
0
|
4
|
27.20
|
|
2024-12-31
|
12
|
0
|
12
|
27.10
|
|
2024-12-30
|
5
|
0
|
5
|
27.00
|
|
2024-12-25
|
8
|
0
|
8
|
26.60
|
|
2024-12-24
|
10
|
0
|
10
|
26.55
|
|
2024-12-23
|
10
|
0
|
10
|
26.70
|
|
2024-12-20
|
10
|
0
|
10
|
26.65
|
|
2024-12-19
|
18
|
0
|
18
|
26.40
|
|
2024-12-17
|
23
|
0
|
23
|
27.15
|
|
2024-12-16
|
18
|
0
|
18
|
27.05
|
|
2024-12-02
|
5
|
0
|
5
|
27.95
|
|
2024-11-29
|
10
|
0
|
10
|
27.85
|
|
2024-11-28
|
19
|
0
|
19
|
28.25
|
|
2024-11-27
|
51
|
5
|
46
|
28.85
|
|
2024-11-26
|
22
|
0
|
22
|
28.25
|
|
2024-11-25
|
15
|
0
|
15
|
28.00
|
|
2024-11-21
|
10
|
0
|
10
|
27.50
|
|
2024-11-08
|
0
|
15
|
-15
|
28.20
|
|
2024-11-01
|
10
|
0
|
10
|
28.30
|
|
2024-10-30
|
42
|
0
|
42
|
27.50
|
|
2024-10-29
|
50
|
0
|
50
|
27.50
|
|
2024-10-28
|
85
|
0
|
85
|
27.45
|
|
2024-10-18
|
15
|
0
|
15
|
27.95
|
|
2024-09-24
|
8
|
0
|
8
|
28.65
|
|
2024-09-23
|
6
|
0
|
6
|
28.75
|
|
2024-09-20
|
10
|
0
|
10
|
29.00
|
|
2024-09-19
|
18
|
0
|
18
|
28.70
|
|
2024-09-18
|
10
|
0
|
10
|
28.10
|
|
2024-09-13
|
10
|
0
|
10
|
27.75
|
|
2024-09-12
|
10
|
0
|
10
|
27.35
|
|
2024-09-11
|
30
|
0
|
30
|
27.45
|
|
2024-09-06
|
10
|
0
|
10
|
28.35
|
| 合計 | 10648 | 614 | 10034 | |
