| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
16.10
|
|
2026-06-03
|
4
|
0
|
4
|
15.60
|
|
2026-06-01
|
6
|
0
|
6
|
15.40
|
|
2026-05-27
|
2
|
0
|
2
|
14.85
|
|
2026-05-14
|
4
|
0
|
4
|
15.15
|
|
2026-05-08
|
2
|
0
|
2
|
15.50
|
|
2026-05-07
|
4
|
0
|
4
|
15.50
|
|
2026-05-05
|
2
|
0
|
2
|
15.50
|
|
2026-05-04
|
3
|
3
|
0
|
15.90
|
|
2026-04-28
|
1
|
1
|
0
|
16.10
|
|
2026-04-23
|
2
|
0
|
2
|
15.60
|
|
2026-04-22
|
5
|
4
|
1
|
16.05
|
|
2026-04-16
|
5
|
12
|
-7
|
16.15
|
|
2026-04-15
|
0
|
5
|
-5
|
16.10
|
|
2026-04-08
|
0
|
20
|
-20
|
16.15
|
|
2026-04-07
|
0
|
13
|
-13
|
16.05
|
|
2026-03-25
|
0
|
2
|
-2
|
17.10
|
|
2026-03-23
|
0
|
4
|
-4
|
17.75
|
|
2026-01-05
|
10
|
0
|
10
|
16.40
|
|
2025-12-08
|
0
|
2
|
-2
|
13.25
|
|
2025-12-02
|
5
|
0
|
5
|
13.10
|
|
2025-11-25
|
0
|
2
|
-2
|
13.30
|
|
2025-11-21
|
0
|
4
|
-4
|
13.65
|
|
2025-11-13
|
2
|
0
|
2
|
13.70
|
|
2025-11-05
|
0
|
2
|
-2
|
13.95
|
|
2025-10-28
|
0
|
2
|
-2
|
14.20
|
|
2025-10-23
|
2
|
11
|
-9
|
14.20
|
|
2025-10-22
|
11
|
7
|
4
|
14.15
|
|
2025-10-21
|
12
|
17
|
-5
|
14.25
|
|
2025-10-15
|
4
|
0
|
4
|
14.35
|
|
2025-10-14
|
4
|
0
|
4
|
14.30
|
|
2025-10-13
|
4
|
0
|
4
|
14.05
|
|
2025-10-09
|
2
|
0
|
2
|
14.60
|
|
2025-10-07
|
2
|
0
|
2
|
14.45
|
|
2025-10-01
|
2
|
0
|
2
|
14.30
|
|
2025-09-26
|
2
|
0
|
2
|
14.45
|
|
2025-09-25
|
7
|
2
|
5
|
14.45
|
|
2025-09-17
|
3
|
0
|
3
|
14.65
|
|
2025-09-11
|
3
|
0
|
3
|
14.70
|
|
2025-09-08
|
0
|
4
|
-4
|
14.70
|
|
2025-08-05
|
4
|
0
|
4
|
14.80
|
|
2025-07-31
|
2
|
0
|
2
|
15.05
|
|
2025-07-29
|
17
|
0
|
17
|
14.40
|
|
2025-07-28
|
6
|
0
|
6
|
15.30
|
|
2025-06-19
|
0
|
2
|
-2
|
16.15
|
|
2025-05-27
|
0
|
2
|
-2
|
16.40
|
|
2025-05-13
|
0
|
4
|
-4
|
16.25
|
|
2025-05-12
|
0
|
2
|
-2
|
16.25
|
|
2025-05-07
|
0
|
1
|
-1
|
16.05
|
|
2025-04-28
|
0
|
11
|
-11
|
16.45
|
|
2025-04-21
|
0
|
2
|
-2
|
17.00
|
|
2025-04-18
|
0
|
4
|
-4
|
16.65
|
|
2025-04-10
|
0
|
5
|
-5
|
16.75
|
|
2025-04-08
|
0
|
1
|
-1
|
16.20
|
|
2025-04-07
|
21
|
12
|
9
|
16.30
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-24
|
0
|
2
|
-2
|
18.00
|
|
2025-03-20
|
1
|
0
|
1
|
17.85
|
|
2025-03-19
|
0
|
0
|
0
|
17.75
|
|
2025-03-13
|
0
|
2
|
-2
|
17.65
|
|
2025-03-12
|
5
|
2
|
3
|
|
|
2025-03-10
|
2
|
2
|
0
|
17.90
|
|
2025-03-07
|
5
|
4
|
1
|
17.90
|
|
2025-03-06
|
0
|
2
|
-2
|
17.80
|
|
2025-02-27
|
1
|
5
|
-4
|
17.65
|
|
2025-02-26
|
0
|
0
|
0
|
17.75
|
|
2025-02-25
|
0
|
2
|
-2
|
17.70
|
|
2025-02-24
|
0
|
2
|
-2
|
17.80
|
|
2025-02-19
|
0
|
2
|
-2
|
17.60
|
|
2025-02-18
|
0
|
2
|
-2
|
17.50
|
|
2025-02-14
|
0
|
2
|
-2
|
17.45
|
|
2025-02-11
|
3
|
0
|
3
|
17.20
|
|
2025-02-06
|
0
|
3
|
-3
|
17.25
|
|
2025-02-04
|
0
|
2
|
-2
|
17.35
|
|
2025-01-22
|
0
|
2
|
-2
|
17.15
|
|
2025-01-21
|
2
|
4
|
-2
|
17.35
|
|
2025-01-20
|
2
|
4
|
-2
|
17.30
|
|
2025-01-16
|
5
|
2
|
3
|
17.15
|
|
2025-01-15
|
0
|
2
|
-2
|
17.10
|
|
2025-01-13
|
3
|
0
|
3
|
17.00
|
|
2025-01-09
|
0
|
5
|
-5
|
17.00
|
|
2025-01-08
|
0
|
2
|
-2
|
17.30
|
|
2025-01-03
|
0
|
2
|
-2
|
17.10
|
|
2025-01-02
|
0
|
2
|
-2
|
17.30
|
|
2024-12-20
|
0
|
2
|
-2
|
17.10
|
|
2024-12-17
|
0
|
2
|
-2
|
16.65
|
|
2024-12-09
|
0
|
6
|
-6
|
17.05
|
|
2024-12-03
|
0
|
1
|
-1
|
17.30
|
|
2024-11-20
|
2
|
0
|
2
|
17.10
|
|
2024-11-15
|
0
|
6
|
-6
|
17.35
|
|
2024-11-14
|
0
|
1
|
-1
|
17.05
|
|
2024-11-13
|
6
|
0
|
6
|
17.40
|
|
2024-11-07
|
2
|
0
|
2
|
17.80
|
|
2024-11-04
|
2
|
0
|
2
|
17.70
|
|
2024-11-01
|
3
|
0
|
3
|
17.85
|
|
2024-10-21
|
6
|
0
|
6
|
18.75
|
|
2024-10-14
|
10
|
0
|
10
|
17.95
|
|
2024-10-07
|
20
|
0
|
20
|
18.05
|
|
2024-09-11
|
0
|
2
|
-2
|
17.05
|
|
2024-09-04
|
3
|
0
|
3
|
16.90
|
|
2024-08-06
|
5
|
0
|
5
|
16.50
|
|
2024-08-05
|
7
|
0
|
7
|
16.95
|
|
2024-08-01
|
0
|
2
|
-2
|
17.45
|
|
2024-07-31
|
0
|
3
|
-3
|
17.35
|
|
2024-07-30
|
0
|
3
|
-3
|
17.40
|
|
2024-07-26
|
0
|
5
|
-5
|
17.40
|
|
2024-07-17
|
0
|
1
|
-1
|
17.55
|
|
2024-07-16
|
0
|
1
|
-1
|
17.55
|
|
2024-07-12
|
0
|
5
|
-5
|
17.65
|
|
2024-07-11
|
0
|
7
|
-7
|
17.80
|
|
2024-07-09
|
0
|
2
|
-2
|
17.70
|
|
2024-07-05
|
0
|
1
|
-1
|
17.85
|
|
2024-06-28
|
0
|
5
|
-5
|
17.40
|
|
2024-06-27
|
0
|
4
|
-4
|
17.70
|
|
2024-06-26
|
0
|
2
|
-2
|
17.35
|
|
2024-06-25
|
0
|
16
|
-16
|
17.45
|
|
2024-06-24
|
0
|
2
|
-2
|
17.55
|
|
2024-06-20
|
0
|
2
|
-2
|
17.45
|
|
2024-06-17
|
0
|
2
|
-2
|
17.75
|
|
2024-06-07
|
0
|
2
|
-2
|
18.40
|
| 合計 | 266 | 309 | -43 | |
