| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
27
|
128
|
-101
|
515.00
|
|
2026-04-22
|
10
|
189
|
-179
|
489.50
|
|
2026-04-21
|
5
|
70
|
-65
|
504.00
|
|
2026-04-17
|
2
|
202
|
-200
|
430.00
|
|
2026-04-07
|
0
|
45
|
-45
|
334.00
|
|
2026-04-01
|
18
|
0
|
18
|
318.00
|
|
2026-03-31
|
0
|
446
|
-446
|
304.00
|
|
2026-03-30
|
0
|
28
|
-28
|
328.50
|
|
2026-03-18
|
2
|
29
|
-27
|
359.00
|
|
2026-03-02
|
0
|
75
|
-75
|
376.00
|
|
2026-02-06
|
16
|
0
|
16
|
277.50
|
|
2026-01-30
|
64
|
0
|
64
|
285.00
|
|
2026-01-23
|
22
|
1
|
21
|
275.00
|
|
2026-01-19
|
12
|
0
|
12
|
273.00
|
|
2026-01-14
|
16
|
0
|
16
|
266.50
|
|
2026-01-13
|
16
|
0
|
16
|
266.50
|
|
2026-01-12
|
25
|
0
|
25
|
268.50
|
|
2026-01-09
|
16
|
1
|
15
|
277.00
|
|
2026-01-08
|
53
|
0
|
53
|
278.00
|
|
2026-01-02
|
110
|
0
|
110
|
279.00
|
|
2025-12-31
|
68
|
0
|
68
|
285.00
|
|
2025-12-29
|
0
|
33
|
-33
|
286.00
|
|
2025-12-26
|
38
|
0
|
38
|
276.00
|
|
2025-12-24
|
66
|
0
|
66
|
274.50
|
|
2025-12-19
|
11
|
0
|
11
|
265.00
|
|
2025-12-16
|
8
|
1
|
7
|
265.00
|
|
2025-12-10
|
33
|
0
|
33
|
270.50
|
|
2025-12-09
|
44
|
0
|
44
|
268.50
|
|
2025-12-08
|
16
|
2
|
14
|
268.00
|
|
2025-12-02
|
24
|
1
|
23
|
261.00
|
|
2025-12-01
|
25
|
51
|
-26
|
262.00
|
|
2025-11-27
|
6
|
0
|
6
|
245.00
|
|
2025-11-21
|
11
|
0
|
11
|
226.00
|
|
2025-11-20
|
0
|
33
|
-33
|
239.00
|
|
2025-11-19
|
1
|
8
|
-7
|
230.50
|
|
2025-11-18
|
1
|
295
|
-294
|
229.50
|
|
2025-11-10
|
8
|
31
|
-23
|
240.00
|
|
2025-11-07
|
16
|
0
|
16
|
242.50
|
|
2025-10-31
|
3
|
32
|
-29
|
258.00
|
|
2025-10-29
|
8
|
0
|
8
|
249.50
|
|
2025-10-27
|
0
|
14
|
-14
|
244.00
|
|
2025-10-16
|
0
|
40
|
-40
|
250.00
|
|
2025-10-09
|
0
|
38
|
-38
|
270.00
|
|
2025-10-08
|
1
|
16
|
-15
|
271.50
|
|
2025-10-07
|
1
|
50
|
-49
|
271.50
|
|
2025-10-03
|
19
|
76
|
-57
|
272.50
|
|
2025-10-02
|
20
|
64
|
-44
|
275.00
|
|
2025-10-01
|
16
|
0
|
16
|
277.50
|
|
2025-09-30
|
24
|
0
|
24
|
280.00
|
|
2025-09-19
|
56
|
0
|
56
|
307.00
|
|
2025-09-18
|
81
|
1
|
80
|
300.00
|
|
2025-09-17
|
270
|
0
|
270
|
296.50
|
|
2025-09-16
|
1
|
69
|
-68
|
301.50
|
|
2025-09-15
|
52
|
88
|
-36
|
291.00
|
|
2025-09-11
|
110
|
0
|
110
|
297.00
|
|
2025-09-08
|
125
|
10
|
115
|
323.00
|
|
2025-09-03
|
0
|
20
|
-20
|
270.00
|
|
2025-09-02
|
13
|
36
|
-23
|
270.00
|
|
2025-08-28
|
1
|
32
|
-31
|
264.00
|
|
2025-08-27
|
25
|
5
|
20
|
253.50
|
|
2025-08-26
|
17
|
0
|
17
|
251.00
|
|
2025-08-25
|
88
|
103
|
-15
|
244.00
|
|
2025-08-22
|
35
|
6
|
29
|
239.50
|
|
2025-08-21
|
103
|
0
|
103
|
240.00
|
|
2025-08-20
|
22
|
0
|
22
|
239.50
|
|
2025-08-19
|
5
|
102
|
-97
|
262.00
|
|
2025-08-18
|
48
|
0
|
48
|
247.50
|
|
2025-08-15
|
40
|
0
|
40
|
239.00
|
|
2025-08-13
|
96
|
0
|
96
|
240.50
|
|
2025-08-12
|
78
|
0
|
78
|
244.50
|
|
2025-08-11
|
0
|
22
|
-22
|
231.50
|
|
2025-08-08
|
218
|
0
|
218
|
234.00
|
|
2025-08-07
|
200
|
0
|
200
|
238.00
|
|
2025-03-21
|
0
|
4
|
-4
|
259.00
|
|
2025-02-27
|
0
|
24
|
-24
|
289.50
|
|
2025-02-19
|
44
|
0
|
44
|
327.50
|
| 合計 | 2610 | 2521 | 89 | |
