點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

滿心 (2916) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
50% (26/52 天)
分點戰力評分 (BP Score) 表現平平
-56 pts
5日大漲率 0%
10日大漲率 1.9%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
2
-2
43.50
2026-06-04
0
3
-3
43.40
2026-06-03
0
13
-13
43.35
2026-06-02
0
5
-5
43.35
2026-05-29
7
0
7
43.50
2026-05-26
3
19
-16
47.55
2026-05-25
0
2
-2
47.55
2026-05-21
5
14
-9
47.55
2026-05-08
5
0
5
44.55
2026-05-07
15
0
15
44.75
2026-05-06
10
0
10
44.80
2026-05-04
10
0
10
45.20
2026-04-30
5
0
5
45.40
2026-04-28
5
0
5
45.45
2026-04-27
12
0
12
45.65
2026-04-24
5
0
5
45.90
2026-04-23
16
0
16
46.10
2026-04-22
11
0
11
46.00
2026-04-17
13
0
13
46.30
2026-04-16
7
0
7
46.40
2026-04-13
20
0
20
46.30
2026-04-10
6
0
6
47.50
2026-04-09
5
0
5
47.55
2026-04-02
4
0
4
47.75
2026-01-19
1
0
1
46.65
2026-01-16
19
0
19
46.75
2026-01-14
5
0
5
47.30
2026-01-13
5
0
5
47.50
2026-01-12
18
0
18
47.40
2026-01-07
3
0
3
48.80
2025-06-26
20
0
20
49.50
2025-06-24
11
0
11
49.90
2025-06-04
9
0
9
49.85
2025-05-13
9
0
9
49.70
2025-04-22
16
0
16
47.80
2025-04-21
6
0
6
48.00
2025-04-17
3
0
3
48.60
2025-04-14
9
0
9
48.80
2025-04-07
6
0
6
46.90
2025-03-28
5
0
5
52.00
2025-03-07
12
0
12
54.30
2025-03-04
4
0
4
55.80
2025-01-16
6
0
6
50.80
2024-11-29
4
0
4
48.20
2024-11-15
8
0
8
48.00
2024-11-13
4
0
4
48.10
2024-11-12
6
0
6
48.70
2024-11-04
6
0
6
48.10
2024-10-30
2
0
2
48.30
2024-10-29
6
0
6
48.10
2024-10-21
21
0
21
48.90
2024-10-18
2
0
2
49.35
2024-10-14
4
0
4
49.60
2024-10-01
9
0
9
50.60
2024-09-30
7
0
7
49.90
2024-09-20
1
0
1
49.15
2024-09-18
9
0
9
48.25
合計 420 58 362