| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
49
|
0
|
49
|
12.15
|
|
2026-06-04
|
135
|
0
|
135
|
12.00
|
|
2026-06-03
|
172
|
0
|
172
|
12.00
|
|
2026-06-02
|
206
|
4
|
202
|
11.95
|
|
2026-06-01
|
105
|
0
|
105
|
11.90
|
|
2026-05-29
|
245
|
0
|
245
|
11.90
|
|
2026-05-27
|
335
|
0
|
335
|
11.95
|
|
2026-05-26
|
245
|
2
|
243
|
11.95
|
|
2026-05-25
|
261
|
0
|
261
|
11.90
|
|
2026-05-22
|
175
|
0
|
175
|
11.95
|
|
2026-05-21
|
272
|
0
|
272
|
11.90
|
|
2026-05-20
|
177
|
0
|
177
|
11.95
|
|
2026-05-19
|
152
|
0
|
152
|
11.90
|
|
2026-05-18
|
144
|
0
|
144
|
11.55
|
|
2026-05-15
|
237
|
0
|
237
|
11.50
|
|
2026-05-14
|
210
|
0
|
210
|
11.50
|
|
2026-05-13
|
138
|
0
|
138
|
11.20
|
|
2026-05-12
|
72
|
0
|
72
|
10.90
|
|
2026-05-11
|
59
|
0
|
59
|
10.70
|
|
2026-04-28
|
0
|
2
|
-2
|
10.75
|
|
2026-04-21
|
109
|
0
|
109
|
12.00
|
|
2026-04-20
|
154
|
0
|
154
|
11.95
|
|
2026-04-17
|
148
|
0
|
148
|
12.00
|
|
2026-04-16
|
287
|
0
|
287
|
11.95
|
|
2026-04-15
|
103
|
0
|
103
|
11.95
|
|
2026-04-14
|
23
|
0
|
23
|
12.00
|
|
2026-04-13
|
142
|
0
|
142
|
12.00
|
|
2026-04-10
|
290
|
9
|
281
|
12.00
|
|
2026-04-09
|
278
|
0
|
278
|
12.00
|
|
2026-04-08
|
153
|
2
|
151
|
12.00
|
|
2026-04-07
|
210
|
0
|
210
|
12.00
|
|
2026-04-02
|
381
|
0
|
381
|
12.00
|
|
2026-04-01
|
190
|
0
|
190
|
12.00
|
|
2026-03-31
|
348
|
0
|
348
|
11.95
|
|
2026-03-30
|
129
|
41
|
88
|
11.90
|
|
2026-03-27
|
194
|
15
|
179
|
11.60
|
|
2026-03-26
|
207
|
0
|
207
|
11.40
|
|
2026-03-25
|
217
|
0
|
217
|
11.20
|
|
2026-03-24
|
162
|
0
|
162
|
11.05
|
|
2026-03-23
|
135
|
0
|
135
|
11.00
|
|
2026-03-20
|
238
|
0
|
238
|
11.00
|
|
2026-03-19
|
249
|
0
|
249
|
10.95
|
|
2026-03-18
|
184
|
0
|
184
|
10.90
|
|
2026-03-17
|
412
|
0
|
412
|
10.90
|
|
2026-03-16
|
343
|
0
|
343
|
10.80
|
|
2026-03-13
|
157
|
0
|
157
|
10.75
|
|
2026-03-12
|
147
|
0
|
147
|
10.65
|
|
2026-03-11
|
215
|
0
|
215
|
10.60
|
|
2026-03-10
|
350
|
41
|
309
|
10.50
|
|
2026-03-09
|
302
|
66
|
236
|
10.15
|
|
2026-03-06
|
2
|
0
|
2
|
10.10
|
|
2026-03-05
|
4
|
0
|
4
|
10.10
|
|
2026-02-11
|
0
|
6
|
-6
|
10.60
|
|
2026-02-02
|
228
|
0
|
228
|
11.45
|
|
2026-01-30
|
459
|
0
|
459
|
11.45
|
|
2026-01-29
|
203
|
28
|
175
|
11.35
|
|
2026-01-28
|
489
|
111
|
378
|
11.45
|
|
2026-01-27
|
47
|
15
|
32
|
10.95
|
|
2026-01-26
|
140
|
35
|
105
|
11.10
|
|
2026-01-23
|
485
|
38
|
447
|
10.90
|
|
2026-01-22
|
1074
|
62
|
1012
|
10.80
|
|
2026-01-21
|
41
|
0
|
41
|
10.70
|
|
2026-01-20
|
26
|
0
|
26
|
10.75
|
|
2026-01-19
|
104
|
0
|
104
|
10.75
|
|
2026-01-16
|
31
|
0
|
31
|
10.80
|
|
2026-01-15
|
80
|
1
|
79
|
10.80
|
|
2026-01-14
|
20
|
0
|
20
|
10.90
|
|
2026-01-13
|
35
|
0
|
35
|
10.70
|
|
2026-01-12
|
30
|
0
|
30
|
10.60
|
|
2026-01-09
|
34
|
0
|
34
|
10.55
|
|
2026-01-08
|
33
|
0
|
33
|
10.45
|
|
2026-01-07
|
43
|
40
|
3
|
10.40
|
|
2026-01-05
|
53
|
10
|
43
|
10.30
|
|
2026-01-02
|
20
|
8
|
12
|
10.35
|
|
2025-12-31
|
35
|
22
|
13
|
10.25
|
|
2025-12-30
|
41
|
0
|
41
|
10.25
|
|
2025-12-29
|
10
|
0
|
10
|
10.40
|
|
2025-12-26
|
25
|
0
|
25
|
10.45
|
|
2025-12-24
|
30
|
0
|
30
|
10.45
|
|
2025-12-22
|
30
|
0
|
30
|
10.40
|
|
2025-12-19
|
25
|
0
|
25
|
10.50
|
|
2025-12-18
|
10
|
0
|
10
|
10.50
|
|
2025-12-17
|
25
|
0
|
25
|
10.40
|
|
2025-12-16
|
10
|
0
|
10
|
10.45
|
|
2025-12-15
|
10
|
0
|
10
|
10.55
|
|
2025-12-12
|
35
|
1
|
34
|
10.35
|
|
2025-12-11
|
71
|
0
|
71
|
10.45
|
|
2025-12-10
|
30
|
0
|
30
|
10.40
|
|
2025-12-09
|
30
|
0
|
30
|
10.45
|
|
2025-12-08
|
69
|
0
|
69
|
10.45
|
|
2025-12-05
|
36
|
0
|
36
|
10.60
|
|
2025-12-04
|
21
|
0
|
21
|
10.55
|
|
2025-12-03
|
15
|
0
|
15
|
10.55
|
|
2025-12-02
|
31
|
0
|
31
|
10.65
|
|
2025-12-01
|
7
|
0
|
7
|
10.70
|
|
2025-11-28
|
10
|
0
|
10
|
10.65
|
|
2025-11-27
|
44
|
0
|
44
|
10.60
|
|
2025-11-26
|
15
|
0
|
15
|
10.65
|
|
2025-11-25
|
34
|
1
|
33
|
10.60
|
|
2025-11-24
|
21
|
0
|
21
|
10.65
|
|
2025-11-21
|
70
|
0
|
70
|
10.50
|
|
2025-11-20
|
10
|
0
|
10
|
10.60
|
|
2025-11-19
|
34
|
0
|
34
|
10.60
|
|
2025-11-18
|
67
|
0
|
67
|
10.60
|
|
2025-11-17
|
22
|
0
|
22
|
10.65
|
|
2025-11-14
|
25
|
0
|
25
|
10.55
|
|
2025-11-13
|
31
|
0
|
31
|
10.65
|
|
2025-11-12
|
40
|
0
|
40
|
10.60
|
|
2025-11-11
|
25
|
0
|
25
|
10.65
|
|
2025-11-10
|
43
|
0
|
43
|
10.55
|
|
2025-10-23
|
0
|
41
|
-41
|
11.65
|
|
2025-10-16
|
2
|
4
|
-2
|
10.50
|
|
2025-10-14
|
0
|
21
|
-21
|
10.60
|
|
2025-10-13
|
0
|
35
|
-35
|
10.85
|
|
2025-10-09
|
1
|
0
|
1
|
10.35
|
|
2025-10-07
|
5
|
0
|
5
|
10.50
|
|
2025-10-03
|
12
|
10
|
2
|
10.50
|
|
2025-10-01
|
20
|
0
|
20
|
10.60
|
|
2025-09-30
|
10
|
0
|
10
|
10.60
|
|
2025-09-19
|
2
|
0
|
2
|
10.70
|
|
2025-09-16
|
0
|
29
|
-29
|
10.90
|
|
2025-09-10
|
5
|
0
|
5
|
10.45
|
|
2025-09-08
|
5
|
0
|
5
|
10.55
|
|
2025-09-04
|
0
|
10
|
-10
|
11.00
|
|
2025-09-02
|
0
|
30
|
-30
|
10.70
|
|
2025-08-20
|
25
|
0
|
25
|
10.70
|
|
2025-08-19
|
5
|
0
|
5
|
10.85
|
|
2025-08-18
|
5
|
0
|
5
|
10.90
|
|
2025-08-15
|
20
|
0
|
20
|
11.00
|
|
2025-08-14
|
9
|
0
|
9
|
11.05
|
|
2025-08-11
|
10
|
0
|
10
|
11.05
|
|
2025-06-23
|
10
|
0
|
10
|
11.30
|
|
2025-06-20
|
20
|
1
|
19
|
11.50
|
|
2025-06-19
|
10
|
0
|
10
|
11.50
|
|
2025-06-18
|
15
|
0
|
15
|
11.65
|
|
2025-06-17
|
10
|
0
|
10
|
11.70
|
|
2025-06-16
|
30
|
0
|
30
|
11.75
|
|
2025-06-12
|
10
|
0
|
10
|
11.70
|
|
2025-06-10
|
20
|
42
|
-22
|
11.35
|
|
2025-06-09
|
35
|
3
|
32
|
11.25
|
|
2025-06-06
|
20
|
0
|
20
|
11.80
|
|
2025-06-05
|
40
|
0
|
40
|
11.65
|
|
2025-06-04
|
40
|
1
|
39
|
11.90
|
|
2025-06-03
|
15
|
0
|
15
|
11.95
|
|
2025-05-29
|
27
|
1
|
26
|
12.30
|
|
2025-05-28
|
25
|
5
|
20
|
12.60
|
|
2025-05-15
|
47
|
5
|
42
|
10.80
|
|
2025-05-14
|
43
|
0
|
43
|
10.80
|
|
2025-05-13
|
45
|
0
|
45
|
10.80
|
|
2025-05-12
|
108
|
0
|
108
|
10.75
|
|
2025-05-09
|
85
|
5
|
80
|
10.80
|
|
2025-05-08
|
83
|
0
|
83
|
10.75
|
|
2025-05-07
|
79
|
0
|
79
|
10.80
|
|
2025-05-06
|
44
|
0
|
44
|
10.80
|
|
2025-05-05
|
37
|
20
|
17
|
11.20
|
|
2025-05-02
|
55
|
0
|
55
|
10.55
|
|
2025-04-30
|
39
|
0
|
39
|
10.50
|
|
2025-04-29
|
148
|
0
|
148
|
10.55
|
|
2025-04-28
|
70
|
10
|
60
|
10.70
|
|
2025-04-25
|
79
|
10
|
69
|
10.70
|
|
2025-04-24
|
66
|
0
|
66
|
10.70
|
|
2025-04-23
|
19
|
0
|
19
|
10.85
|
|
2025-04-22
|
44
|
0
|
44
|
10.85
|
|
2025-04-21
|
39
|
0
|
39
|
10.85
|
|
2025-04-18
|
31
|
7
|
24
|
10.85
|
|
2025-04-17
|
53
|
6
|
47
|
10.75
|
|
2025-04-16
|
98
|
15
|
83
|
10.50
|
|
2025-04-15
|
14
|
0
|
14
|
10.25
|
|
2025-04-14
|
7
|
0
|
7
|
10.25
|
|
2025-04-11
|
3
|
6
|
-3
|
10.10
|
|
2025-04-10
|
0
|
10
|
-10
|
10.30
|
|
2025-04-08
|
117
|
30
|
87
|
10.00
|
|
2025-04-07
|
580
|
65
|
515
|
10.20
|
|
2025-04-02
|
55
|
2
|
53
|
11.30
|
|
2025-04-01
|
39
|
19
|
20
|
11.25
|
|
2025-03-31
|
115
|
85
|
30
|
11.05
|
|
2025-03-28
|
63
|
4
|
59
|
11.30
|
|
2025-03-27
|
23
|
0
|
23
|
11.35
|
|
2025-03-25
|
17
|
0
|
17
|
|
|
2025-03-24
|
7
|
0
|
7
|
11.55
|
|
2025-03-21
|
14
|
0
|
14
|
11.50
|
|
2025-03-20
|
20
|
0
|
20
|
11.40
|
|
2025-03-19
|
30
|
5
|
25
|
11.45
|
|
2025-03-18
|
7
|
0
|
7
|
11.55
|
|
2025-03-17
|
7
|
0
|
7
|
11.50
|
|
2025-03-14
|
17
|
0
|
17
|
11.50
|
|
2025-03-13
|
28
|
0
|
28
|
11.50
|
|
2025-03-12
|
20
|
0
|
20
|
|
|
2025-03-06
|
5
|
0
|
5
|
11.95
|
|
2025-02-04
|
0
|
5
|
-5
|
11.55
|
|
2025-02-03
|
0
|
28
|
-28
|
11.45
|
|
2025-01-03
|
0
|
3
|
-3
|
12.60
|
|
2025-01-02
|
3
|
0
|
3
|
12.65
|
|
2024-12-26
|
0
|
1
|
-1
|
12.90
|
|
2024-12-24
|
2
|
0
|
2
|
12.95
|
|
2024-12-23
|
4
|
0
|
4
|
13.05
|
|
2024-12-20
|
2
|
0
|
2
|
13.00
|
|
2024-12-18
|
2
|
0
|
2
|
13.30
|
|
2024-12-16
|
10
|
0
|
10
|
13.15
|
|
2024-12-12
|
0
|
20
|
-20
|
13.60
|
|
2024-10-09
|
15
|
0
|
15
|
11.70
|
|
2024-10-08
|
20
|
0
|
20
|
12.00
|
|
2024-10-07
|
10
|
0
|
10
|
11.95
|
|
2024-10-04
|
30
|
0
|
30
|
11.75
|
|
2024-10-01
|
32
|
0
|
32
|
11.80
|
|
2024-09-30
|
21
|
0
|
21
|
11.80
|
|
2024-09-27
|
50
|
0
|
50
|
11.75
|
|
2024-09-26
|
101
|
0
|
101
|
11.50
|
|
2024-09-25
|
45
|
0
|
45
|
12.00
|
|
2024-09-23
|
63
|
0
|
63
|
11.90
|
|
2024-09-05
|
5
|
0
|
5
|
12.85
|
|
2024-09-03
|
5
|
0
|
5
|
13.15
|
|
2024-08-12
|
5
|
0
|
5
|
13.40
|
|
2024-07-12
|
0
|
6
|
-6
|
13.95
|
|
2024-06-19
|
11
|
32
|
-21
|
13.80
|
|
2024-06-18
|
9
|
0
|
9
|
13.90
|
| 合計 | 18022 | 1192 | 16830 | |
