| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
0
|
5
|
39.65
|
|
2026-07-21
|
3
|
0
|
3
|
39.50
|
|
2026-07-20
|
0
|
4
|
-4
|
39.45
|
|
2026-07-14
|
3
|
11
|
-8
|
39.90
|
|
2026-07-08
|
10
|
0
|
10
|
40.45
|
|
2026-07-07
|
17
|
0
|
17
|
41.10
|
|
2026-07-02
|
0
|
13
|
-13
|
40.80
|
|
2026-07-01
|
0
|
8
|
-8
|
40.90
|
|
2026-06-30
|
9
|
0
|
9
|
41.15
|
|
2026-06-29
|
6
|
3
|
3
|
41.35
|
|
2026-06-26
|
4
|
0
|
4
|
41.30
|
|
2026-06-25
|
5
|
3
|
2
|
41.85
|
|
2026-06-23
|
0
|
13
|
-13
|
41.60
|
|
2026-06-22
|
8
|
2
|
6
|
41.65
|
|
2026-06-18
|
7
|
0
|
7
|
41.80
|
|
2026-06-17
|
8
|
0
|
8
|
41.95
|
|
2026-06-16
|
1
|
3
|
-2
|
42.00
|
|
2026-06-15
|
0
|
6
|
-6
|
41.95
|
|
2026-06-12
|
11
|
1
|
10
|
42.10
|
|
2026-06-11
|
5
|
2
|
3
|
42.15
|
|
2026-06-10
|
0
|
8
|
-8
|
42.15
|
|
2026-06-09
|
5
|
0
|
5
|
42.60
|
|
2026-06-08
|
2
|
0
|
2
|
43.20
|
|
2026-06-05
|
0
|
2
|
-2
|
43.50
|
|
2026-06-04
|
0
|
3
|
-3
|
43.40
|
|
2026-06-03
|
0
|
13
|
-13
|
43.35
|
|
2026-06-02
|
0
|
5
|
-5
|
43.35
|
|
2026-05-29
|
7
|
0
|
7
|
43.50
|
|
2026-05-26
|
3
|
19
|
-16
|
47.55
|
|
2026-05-25
|
0
|
2
|
-2
|
47.55
|
|
2026-05-21
|
5
|
14
|
-9
|
47.55
|
|
2026-05-08
|
5
|
0
|
5
|
44.55
|
|
2026-05-07
|
15
|
0
|
15
|
44.75
|
|
2026-05-06
|
10
|
0
|
10
|
44.80
|
|
2026-05-04
|
10
|
0
|
10
|
45.20
|
|
2026-04-30
|
5
|
0
|
5
|
45.40
|
|
2026-04-28
|
5
|
0
|
5
|
45.45
|
|
2026-04-27
|
12
|
0
|
12
|
45.65
|
|
2026-04-24
|
5
|
0
|
5
|
45.90
|
|
2026-04-23
|
16
|
0
|
16
|
46.10
|
|
2026-04-22
|
11
|
0
|
11
|
46.00
|
|
2026-04-17
|
13
|
0
|
13
|
46.30
|
|
2026-04-16
|
7
|
0
|
7
|
46.40
|
|
2026-04-13
|
20
|
0
|
20
|
46.30
|
|
2026-04-10
|
6
|
0
|
6
|
47.50
|
|
2026-04-09
|
5
|
0
|
5
|
47.55
|
|
2026-04-02
|
4
|
0
|
4
|
47.75
|
|
2026-01-19
|
1
|
0
|
1
|
46.65
|
|
2026-01-16
|
19
|
0
|
19
|
46.75
|
|
2026-01-14
|
5
|
0
|
5
|
47.30
|
|
2026-01-13
|
5
|
0
|
5
|
47.50
|
|
2026-01-12
|
18
|
0
|
18
|
47.40
|
|
2026-01-07
|
3
|
0
|
3
|
48.80
|
|
2025-06-26
|
20
|
0
|
20
|
49.50
|
|
2025-06-24
|
11
|
0
|
11
|
49.90
|
|
2025-06-04
|
9
|
0
|
9
|
49.85
|
|
2025-05-13
|
9
|
0
|
9
|
49.70
|
|
2025-04-22
|
16
|
0
|
16
|
47.80
|
|
2025-04-21
|
6
|
0
|
6
|
48.00
|
|
2025-04-17
|
3
|
0
|
3
|
48.60
|
|
2025-04-14
|
9
|
0
|
9
|
48.80
|
|
2025-04-07
|
6
|
0
|
6
|
46.90
|
|
2025-03-28
|
5
|
0
|
5
|
52.00
|
|
2025-03-07
|
12
|
0
|
12
|
54.30
|
|
2025-03-04
|
4
|
0
|
4
|
55.80
|
|
2025-01-16
|
6
|
0
|
6
|
50.80
|
|
2024-11-29
|
4
|
0
|
4
|
48.20
|
|
2024-11-15
|
8
|
0
|
8
|
48.00
|
|
2024-11-13
|
4
|
0
|
4
|
48.10
|
|
2024-11-12
|
6
|
0
|
6
|
48.70
|
|
2024-11-04
|
6
|
0
|
6
|
48.10
|
|
2024-10-30
|
2
|
0
|
2
|
48.30
|
|
2024-10-29
|
6
|
0
|
6
|
48.10
|
|
2024-10-21
|
21
|
0
|
21
|
48.90
|
|
2024-10-18
|
2
|
0
|
2
|
49.35
|
|
2024-10-14
|
4
|
0
|
4
|
49.60
|
|
2024-10-01
|
9
|
0
|
9
|
50.60
|
|
2024-09-30
|
7
|
0
|
7
|
49.90
|
|
2024-09-20
|
1
|
0
|
1
|
49.15
|
|
2024-09-18
|
9
|
0
|
9
|
48.25
|
| 合計 | 529 | 135 | 394 | |
