| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
0
|
3
|
163.50
|
|
2026-07-17
|
4
|
0
|
4
|
154.00
|
|
2026-07-16
|
5
|
0
|
5
|
161.50
|
|
2026-07-14
|
25
|
0
|
25
|
163.00
|
|
2026-06-17
|
0
|
1
|
-1
|
155.00
|
|
2026-05-14
|
0
|
159
|
-159
|
168.50
|
|
2026-04-07
|
0
|
4
|
-4
|
153.00
|
|
2026-03-13
|
3
|
0
|
3
|
133.00
|
|
2026-01-21
|
3
|
0
|
3
|
145.00
|
|
2026-01-19
|
0
|
2
|
-2
|
148.00
|
|
2026-01-14
|
0
|
4
|
-4
|
151.50
|
|
2026-01-13
|
18
|
0
|
18
|
147.50
|
|
2025-12-29
|
6
|
0
|
6
|
150.50
|
|
2025-12-26
|
1
|
0
|
1
|
150.50
|
|
2025-12-24
|
0
|
1
|
-1
|
149.50
|
|
2025-12-23
|
4
|
0
|
4
|
150.50
|
|
2025-12-22
|
6
|
0
|
6
|
152.50
|
|
2025-11-19
|
0
|
5
|
-5
|
155.50
|
|
2025-11-12
|
0
|
21
|
-21
|
180.50
|
|
2025-11-11
|
0
|
23
|
-23
|
186.50
|
|
2025-10-28
|
0
|
3
|
-3
|
171.50
|
|
2025-10-15
|
0
|
2
|
-2
|
164.00
|
|
2025-10-09
|
3
|
0
|
3
|
188.50
|
|
2025-10-02
|
3
|
1
|
2
|
182.50
|
|
2025-08-11
|
10
|
0
|
10
|
215.00
|
|
2025-08-08
|
13
|
1
|
12
|
238.50
|
|
2025-08-06
|
16
|
0
|
16
|
224.00
|
|
2025-07-15
|
37
|
0
|
37
|
171.50
|
|
2025-07-14
|
31
|
0
|
31
|
161.50
|
|
2025-06-30
|
1
|
0
|
1
|
127.00
|
|
2025-06-26
|
1
|
0
|
1
|
133.00
|
|
2025-06-20
|
6
|
0
|
6
|
128.00
|
|
2025-06-10
|
18
|
0
|
18
|
143.50
|
|
2025-06-09
|
11
|
0
|
11
|
136.50
|
|
2025-06-06
|
4
|
0
|
4
|
136.50
|
|
2025-06-05
|
3
|
0
|
3
|
138.50
|
|
2025-05-15
|
4
|
0
|
4
|
158.50
|
|
2025-05-14
|
14
|
1
|
13
|
164.00
|
|
2025-05-13
|
6
|
0
|
6
|
166.00
|
|
2025-05-12
|
8
|
0
|
8
|
173.00
|
|
2025-04-25
|
4
|
0
|
4
|
155.00
|
|
2025-04-24
|
2
|
0
|
2
|
151.50
|
|
2025-04-22
|
0
|
28
|
-28
|
149.00
|
|
2025-04-21
|
0
|
19
|
-19
|
153.00
|
|
2025-04-18
|
0
|
146
|
-146
|
162.00
|
|
2025-04-17
|
15
|
0
|
15
|
179.50
|
|
2025-04-15
|
11
|
0
|
11
|
167.00
|
|
2025-04-14
|
1
|
0
|
1
|
152.00
|
|
2025-04-11
|
30
|
0
|
30
|
138.50
|
|
2025-03-24
|
1
|
0
|
1
|
184.00
|
|
2025-03-21
|
2
|
0
|
2
|
185.50
|
|
2025-03-20
|
0
|
1
|
-1
|
186.50
|
|
2025-03-19
|
4
|
0
|
4
|
182.50
|
|
2025-03-11
|
3
|
0
|
3
|
185.50
|
|
2025-03-06
|
1
|
0
|
1
|
203.00
|
|
2025-03-05
|
2
|
0
|
2
|
204.50
|
|
2025-03-03
|
1
|
0
|
1
|
202.50
|
|
2025-02-27
|
3
|
0
|
3
|
208.00
|
|
2025-02-26
|
1
|
0
|
1
|
213.00
|
|
2025-02-25
|
4
|
0
|
4
|
214.00
|
|
2025-02-24
|
4
|
0
|
4
|
217.00
|
|
2025-02-21
|
2
|
0
|
2
|
210.50
|
|
2025-02-18
|
3
|
0
|
3
|
209.00
|
|
2025-02-17
|
3
|
0
|
3
|
207.00
|
|
2025-02-14
|
5
|
0
|
5
|
204.00
|
|
2025-02-11
|
6
|
0
|
6
|
204.50
|
|
2025-02-10
|
1
|
0
|
1
|
195.00
|
|
2025-02-06
|
2
|
0
|
2
|
194.00
|
|
2025-02-03
|
4
|
0
|
4
|
196.00
|
|
2025-01-13
|
20
|
0
|
20
|
206.00
|
|
2024-12-20
|
0
|
1
|
-1
|
214.00
|
|
2024-11-28
|
0
|
15
|
-15
|
231.50
|
|
2024-11-27
|
0
|
12
|
-12
|
243.00
|
|
2024-11-01
|
9
|
0
|
9
|
264.00
|
|
2024-10-14
|
68
|
0
|
68
|
260.50
|
|
2024-10-11
|
35
|
0
|
35
|
250.00
|
|
2024-08-22
|
0
|
1
|
-1
|
241.00
|
|
2024-07-31
|
2
|
0
|
2
|
267.00
|
|
2024-07-30
|
2
|
0
|
2
|
269.50
|
| 合計 | 518 | 451 | 67 | |
