| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
4
|
-4
|
31.75
|
|
2026-07-17
|
0
|
3
|
-3
|
32.05
|
|
2026-07-01
|
1
|
0
|
1
|
34.40
|
|
2026-06-23
|
2
|
0
|
2
|
36.50
|
|
2026-06-18
|
1
|
0
|
1
|
36.55
|
|
2026-06-12
|
2
|
0
|
2
|
36.45
|
|
2026-06-04
|
2
|
0
|
2
|
37.50
|
|
2026-06-03
|
2
|
0
|
2
|
38.40
|
|
2026-05-29
|
1
|
0
|
1
|
39.10
|
|
2026-05-28
|
1
|
0
|
1
|
39.00
|
|
2026-05-19
|
1
|
0
|
1
|
37.85
|
|
2026-05-18
|
1
|
0
|
1
|
38.05
|
|
2026-05-14
|
2
|
0
|
2
|
38.00
|
|
2026-05-13
|
1
|
0
|
1
|
38.50
|
|
2026-05-12
|
1
|
0
|
1
|
39.00
|
|
2026-04-29
|
2
|
0
|
2
|
39.80
|
|
2026-04-24
|
1
|
0
|
1
|
38.85
|
|
2026-04-23
|
0
|
1
|
-1
|
38.20
|
|
2026-04-10
|
1
|
0
|
1
|
38.80
|
|
2026-03-26
|
0
|
1
|
-1
|
38.05
|
|
2026-03-25
|
1
|
0
|
1
|
38.80
|
|
2026-03-17
|
0
|
1
|
-1
|
38.95
|
|
2026-03-13
|
1
|
0
|
1
|
38.80
|
|
2026-03-10
|
0
|
3
|
-3
|
39.20
|
|
2026-03-06
|
1
|
5
|
-4
|
39.15
|
|
2026-03-05
|
0
|
1
|
-1
|
39.00
|
|
2026-02-26
|
1
|
0
|
1
|
41.50
|
|
2026-02-25
|
2
|
0
|
2
|
39.25
|
|
2026-02-02
|
2
|
0
|
2
|
38.20
|
|
2026-01-28
|
0
|
1
|
-1
|
38.60
|
|
2026-01-26
|
0
|
1
|
-1
|
39.25
|
|
2026-01-20
|
2
|
0
|
2
|
39.35
|
|
2026-01-09
|
1
|
0
|
1
|
38.95
|
|
2026-01-02
|
0
|
1
|
-1
|
38.90
|
|
2025-12-30
|
0
|
2
|
-2
|
39.00
|
|
2025-12-24
|
1
|
0
|
1
|
38.60
|
|
2025-12-11
|
0
|
1
|
-1
|
39.10
|
|
2025-12-04
|
0
|
1
|
-1
|
39.90
|
|
2025-12-01
|
0
|
2
|
-2
|
39.45
|
|
2025-11-13
|
0
|
1
|
-1
|
39.15
|
|
2025-11-07
|
1
|
0
|
1
|
38.35
|
|
2025-11-06
|
1
|
1
|
0
|
38.55
|
|
2025-11-05
|
0
|
1
|
-1
|
37.85
|
|
2025-10-30
|
0
|
3
|
-3
|
39.05
|
|
2025-10-28
|
1
|
0
|
1
|
39.65
|
|
2025-10-23
|
1
|
0
|
1
|
39.60
|
|
2025-10-15
|
0
|
1
|
-1
|
39.20
|
|
2025-10-14
|
0
|
3
|
-3
|
39.35
|
|
2025-10-07
|
1
|
2
|
-1
|
40.05
|
|
2025-10-02
|
2
|
0
|
2
|
40.40
|
|
2025-08-27
|
0
|
2
|
-2
|
41.20
|
|
2025-08-20
|
1
|
0
|
1
|
39.20
|
|
2025-08-15
|
0
|
2
|
-2
|
38.50
|
|
2025-07-10
|
1
|
0
|
1
|
43.30
|
|
2025-07-08
|
0
|
2
|
-2
|
43.55
|
|
2025-07-07
|
0
|
2
|
-2
|
43.65
|
|
2025-06-03
|
1
|
0
|
1
|
40.80
|
|
2025-05-20
|
1
|
0
|
1
|
40.85
|
|
2025-05-09
|
2
|
0
|
2
|
40.15
|
|
2025-05-08
|
1
|
0
|
1
|
40.20
|
|
2025-05-07
|
3
|
0
|
3
|
39.60
|
|
2025-05-06
|
2
|
0
|
2
|
40.50
|
|
2025-04-28
|
0
|
2
|
-2
|
40.20
|
|
2025-04-22
|
1
|
0
|
1
|
37.05
|
|
2025-02-04
|
2
|
0
|
2
|
40.90
|
|
2025-01-22
|
0
|
2
|
-2
|
40.90
|
|
2025-01-21
|
2
|
1
|
1
|
40.65
|
|
2025-01-14
|
0
|
2
|
-2
|
41.70
|
|
2025-01-08
|
0
|
3
|
-3
|
41.50
|
|
2025-01-07
|
1
|
0
|
1
|
41.05
|
|
2025-01-03
|
6
|
0
|
6
|
41.00
|
|
2025-01-02
|
0
|
3
|
-3
|
41.05
|
|
2024-12-18
|
0
|
1
|
-1
|
40.75
|
|
2024-12-16
|
0
|
7
|
-7
|
41.50
|
|
2024-12-12
|
1
|
0
|
1
|
42.00
|
|
2024-12-11
|
2
|
0
|
2
|
42.25
|
|
2024-12-03
|
3
|
0
|
3
|
43.85
|
|
2024-12-02
|
0
|
3
|
-3
|
44.35
|
|
2024-11-29
|
1
|
0
|
1
|
44.55
|
|
2024-11-25
|
0
|
2
|
-2
|
45.60
|
|
2024-11-13
|
0
|
2
|
-2
|
45.20
|
|
2024-11-07
|
1
|
0
|
1
|
51.10
|
|
2024-10-14
|
0
|
2
|
-2
|
49.45
|
|
2024-10-07
|
0
|
2
|
-2
|
51.30
|
|
2024-09-23
|
3
|
0
|
3
|
50.50
|
|
2024-09-11
|
0
|
2
|
-2
|
49.10
|
|
2024-08-28
|
2
|
0
|
2
|
52.10
|
|
2024-08-06
|
0
|
10
|
-10
|
42.70
|
|
2024-08-05
|
3
|
0
|
3
|
43.15
|
|
2024-08-02
|
2
|
0
|
2
|
47.75
|
|
2024-08-01
|
1
|
0
|
1
|
47.55
|
|
2024-07-31
|
0
|
3
|
-3
|
46.20
|
| 合計 | 84 | 95 | -11 | |
