| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
15
|
0
|
15
|
53.70
|
|
2026-07-13
|
0
|
12
|
-12
|
61.60
|
|
2026-07-09
|
0
|
8
|
-8
|
60.80
|
|
2026-07-08
|
0
|
12
|
-12
|
63.80
|
|
2026-06-29
|
0
|
3
|
-3
|
55.80
|
|
2026-06-26
|
19
|
0
|
19
|
55.00
|
|
2026-06-23
|
9
|
0
|
9
|
58.20
|
|
2026-06-22
|
8
|
0
|
8
|
59.40
|
|
2026-06-18
|
15
|
0
|
15
|
60.20
|
|
2026-06-16
|
4
|
0
|
4
|
62.40
|
|
2026-06-09
|
2
|
18
|
-16
|
65.80
|
|
2026-06-08
|
29
|
4
|
25
|
60.80
|
|
2026-06-03
|
5
|
17
|
-12
|
61.00
|
|
2026-05-29
|
18
|
8
|
10
|
59.70
|
|
2026-05-26
|
0
|
6
|
-6
|
59.00
|
|
2026-05-25
|
0
|
21
|
-21
|
59.00
|
|
2026-05-22
|
0
|
4
|
-4
|
57.00
|
|
2026-05-18
|
11
|
0
|
11
|
55.50
|
|
2026-05-14
|
14
|
0
|
14
|
57.10
|
|
2026-05-07
|
0
|
13
|
-13
|
60.50
|
|
2026-05-05
|
0
|
6
|
-6
|
55.20
|
|
2026-04-30
|
2
|
6
|
-4
|
55.10
|
|
2026-04-29
|
16
|
5
|
11
|
55.10
|
|
2026-04-28
|
17
|
8
|
9
|
56.80
|
|
2026-04-24
|
14
|
3
|
11
|
58.40
|
|
2026-04-10
|
14
|
2
|
12
|
50.50
|
|
2026-04-07
|
10
|
0
|
10
|
51.50
|
|
2026-03-31
|
41
|
7
|
34
|
47.05
|
|
2026-03-24
|
5
|
0
|
5
|
43.05
|
|
2026-03-23
|
33
|
0
|
33
|
43.80
|
|
2026-03-20
|
12
|
0
|
12
|
43.30
|
|
2026-03-05
|
0
|
5
|
-5
|
42.90
|
|
2026-03-04
|
2
|
15
|
-13
|
42.00
|
|
2026-02-09
|
6
|
0
|
6
|
45.70
|
|
2026-01-16
|
0
|
25
|
-25
|
53.80
|
|
2026-01-14
|
0
|
41
|
-41
|
52.50
|
|
2026-01-12
|
11
|
0
|
11
|
51.60
|
|
2026-01-05
|
1
|
57
|
-56
|
54.90
|
|
2026-01-02
|
0
|
18
|
-18
|
54.80
|
|
2025-12-24
|
30
|
5
|
25
|
47.90
|
|
2025-12-23
|
8
|
0
|
8
|
46.45
|
|
2025-12-19
|
16
|
0
|
16
|
46.30
|
|
2025-12-16
|
15
|
0
|
15
|
46.40
|
|
2025-12-11
|
8
|
0
|
8
|
43.70
|
|
2025-12-05
|
16
|
0
|
16
|
43.40
|
|
2025-12-02
|
4
|
0
|
4
|
42.90
|
|
2025-12-01
|
3
|
0
|
3
|
42.85
|
|
2025-11-27
|
4
|
0
|
4
|
42.20
|
|
2025-11-25
|
2
|
0
|
2
|
41.90
|
|
2025-11-24
|
4
|
0
|
4
|
41.05
|
|
2025-11-12
|
0
|
33
|
-33
|
42.00
|
|
2025-11-11
|
0
|
15
|
-15
|
41.20
|
|
2025-11-10
|
9
|
0
|
9
|
42.00
|
|
2025-11-05
|
3
|
0
|
3
|
42.30
|
|
2025-11-04
|
5
|
0
|
5
|
43.20
|
|
2025-10-31
|
3
|
0
|
3
|
44.05
|
|
2025-10-30
|
8
|
0
|
8
|
44.20
|
|
2025-10-27
|
8
|
0
|
8
|
45.80
|
|
2025-10-08
|
118
|
0
|
118
|
48.50
|
|
2025-10-03
|
67
|
0
|
67
|
49.15
|
|
2025-10-01
|
42
|
0
|
42
|
49.15
|
|
2025-09-26
|
263
|
0
|
263
|
48.15
|
|
2025-09-25
|
103
|
0
|
103
|
48.55
|
|
2025-09-23
|
145
|
5
|
140
|
48.60
|
|
2025-09-22
|
172
|
0
|
172
|
48.85
|
|
2025-09-18
|
197
|
0
|
197
|
48.50
|
|
2025-09-16
|
100
|
0
|
100
|
48.90
|
|
2025-09-11
|
100
|
0
|
100
|
47.50
|
|
2025-09-09
|
200
|
1
|
199
|
47.80
|
|
2025-09-03
|
10
|
0
|
10
|
50.50
|
|
2025-08-25
|
1
|
18
|
-17
|
50.80
|
|
2025-08-19
|
321
|
10
|
311
|
49.90
|
|
2025-08-18
|
0
|
27
|
-27
|
51.10
|
|
2025-08-15
|
37
|
6
|
31
|
48.35
|
|
2025-08-13
|
286
|
0
|
286
|
46.80
|
|
2025-07-01
|
0
|
2
|
-2
|
40.50
|
|
2025-06-16
|
0
|
7
|
-7
|
42.50
|
|
2025-06-11
|
18
|
0
|
18
|
42.50
|
|
2025-06-06
|
0
|
13
|
-13
|
43.90
|
|
2025-06-03
|
11
|
3
|
8
|
43.90
|
|
2025-06-02
|
3
|
0
|
3
|
43.90
|
|
2025-05-21
|
0
|
2
|
-2
|
48.55
|
|
2025-04-01
|
0
|
3
|
-3
|
52.00
|
|
2025-02-25
|
0
|
15
|
-15
|
60.90
|
|
2025-02-18
|
2
|
10
|
-8
|
62.00
|
|
2025-02-11
|
20
|
5
|
15
|
61.80
|
|
2025-02-05
|
9
|
0
|
9
|
57.90
|
|
2024-09-04
|
6
|
47
|
-41
|
68.20
|
|
2024-09-03
|
25
|
1
|
24
|
65.70
|
|
2024-08-27
|
5
|
0
|
5
|
63.80
|
|
2024-08-22
|
31
|
12
|
19
|
64.60
|
|
2024-07-29
|
19
|
0
|
19
|
56.10
|
|
2024-07-23
|
6
|
0
|
6
|
59.20
|
| 合計 | 2796 | 564 | 2232 | |
