| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
0
|
4
|
377.00
|
|
2026-07-17
|
1
|
0
|
1
|
376.50
|
|
2026-07-16
|
0
|
3
|
-3
|
380.00
|
|
2026-07-15
|
0
|
2
|
-2
|
381.00
|
|
2026-07-13
|
0
|
1
|
-1
|
381.00
|
|
2026-06-22
|
4
|
0
|
4
|
376.50
|
|
2026-06-18
|
2
|
0
|
2
|
376.00
|
|
2026-06-17
|
3
|
0
|
3
|
375.50
|
|
2026-06-16
|
5
|
0
|
5
|
375.00
|
|
2026-06-11
|
2
|
0
|
2
|
373.00
|
|
2026-06-10
|
8
|
0
|
8
|
381.00
|
|
2026-06-08
|
3
|
0
|
3
|
379.00
|
|
2026-06-05
|
1
|
0
|
1
|
379.00
|
|
2026-06-04
|
0
|
0
|
0
|
380.50
|
|
2026-06-03
|
4
|
0
|
4
|
379.00
|
|
2026-06-02
|
4
|
0
|
4
|
379.50
|
|
2026-06-01
|
4
|
0
|
4
|
379.00
|
|
2026-05-29
|
7
|
0
|
7
|
380.00
|
|
2026-05-28
|
3
|
0
|
3
|
380.00
|
|
2026-05-21
|
12
|
0
|
12
|
382.00
|
|
2026-05-08
|
18
|
10
|
8
|
382.00
|
|
2026-05-04
|
20
|
0
|
20
|
384.50
|
|
2026-04-23
|
5
|
0
|
5
|
394.00
|
|
2026-04-22
|
22
|
0
|
22
|
392.00
|
|
2026-04-15
|
0
|
7
|
-7
|
400.00
|
|
2026-03-30
|
2
|
0
|
2
|
394.00
|
|
2026-03-27
|
5
|
0
|
5
|
389.00
|
|
2026-03-26
|
2
|
0
|
2
|
388.50
|
|
2026-03-23
|
1
|
0
|
1
|
391.00
|
|
2026-03-20
|
5
|
0
|
5
|
392.50
|
|
2026-03-18
|
2
|
0
|
2
|
389.00
|
|
2026-03-13
|
1
|
0
|
1
|
388.50
|
|
2026-03-11
|
3
|
0
|
3
|
394.00
|
|
2025-12-30
|
0
|
12
|
-12
|
399.50
|
|
2025-12-29
|
1
|
0
|
1
|
398.50
|
|
2025-12-26
|
3
|
0
|
3
|
390.00
|
|
2025-12-24
|
4
|
0
|
4
|
390.00
|
|
2025-12-16
|
0
|
5
|
-5
|
392.00
|
|
2025-12-09
|
0
|
1
|
-1
|
396.00
|
|
2025-12-04
|
1
|
0
|
1
|
390.00
|
|
2025-12-01
|
6
|
0
|
6
|
390.50
|
|
2025-11-28
|
3
|
0
|
3
|
391.50
|
|
2025-11-27
|
2
|
0
|
2
|
390.00
|
|
2025-11-26
|
1
|
0
|
1
|
390.00
|
|
2025-11-25
|
1
|
0
|
1
|
390.50
|
|
2025-11-14
|
0
|
2
|
-2
|
394.50
|
|
2025-10-31
|
0
|
1
|
-1
|
390.00
|
|
2025-10-30
|
5
|
0
|
5
|
389.50
|
|
2025-10-29
|
3
|
0
|
3
|
390.00
|
|
2025-10-27
|
0
|
4
|
-4
|
391.00
|
|
2025-10-20
|
21
|
1
|
20
|
393.50
|
|
2025-10-16
|
2
|
0
|
2
|
391.50
|
|
2025-10-14
|
0
|
4
|
-4
|
392.50
|
|
2025-10-13
|
18
|
0
|
18
|
390.00
|
|
2025-10-07
|
2
|
0
|
2
|
393.00
|
|
2025-03-07
|
0
|
0
|
0
|
302.50
|
|
2025-01-14
|
0
|
5
|
-5
|
277.50
|
|
2024-10-01
|
0
|
0
|
0
|
269.00
|
|
2024-09-13
|
0
|
3
|
-3
|
268.00
|
|
2024-09-12
|
0
|
6
|
-6
|
267.00
|
|
2024-09-06
|
0
|
1
|
-1
|
278.00
|
|
2024-09-03
|
0
|
2
|
-2
|
277.50
|
|
2024-08-09
|
0
|
1
|
-1
|
281.50
|
|
2024-08-06
|
1
|
0
|
1
|
264.00
|
| 合計 | 227 | 71 | 156 | |
