點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

優群 (3217) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.1% (16/38 天)
分點戰力評分 (BP Score) 表現平平
-17 pts
5日大漲率 7.9%
10日大漲率 13.2%
20日大漲率 7.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
5
-5
150.00
2026-03-19
0
22
-22
158.50
2026-03-18
1
18
-17
157.50
2026-03-06
0
6
-6
157.00
2026-03-02
9
0
9
156.50
2026-02-26
21
0
21
156.00
2026-02-25
8
0
8
157.00
2026-02-24
8
0
8
154.00
2026-01-29
9
0
9
159.00
2026-01-14
0
23
-23
170.00
2026-01-13
0
28
-28
165.50
2026-01-12
0
10
-10
161.00
2026-01-02
0
10
-10
161.00
2025-12-17
0
6
-6
161.50
2025-12-09
0
15
-15
165.00
2025-12-05
19
0
19
164.00
2025-12-02
10
0
10
166.00
2025-12-01
8
0
8
166.00
2025-11-28
24
0
24
167.00
2025-11-27
18
0
18
167.50
2025-06-25
0
6
-6
161.50
2025-06-09
0
60
-60
159.50
2025-06-05
14
0
14
158.50
2025-06-04
7
0
7
156.50
2025-06-02
16
0
16
153.50
2025-05-28
8
0
8
154.00
2025-05-27
14
0
14
153.00
2025-05-15
8
0
8
159.50
2025-05-09
0
6
-6
147.00
2025-05-08
6
0
6
144.00
2025-04-17
1
43
-42
133.50
2025-04-15
7
0
7
135.50
2025-04-10
28
0
28
124.00
2025-04-01
8
0
8
153.00
2025-02-18
0
27
-27
158.50
2025-02-17
0
13
-13
156.50
2025-02-14
0
30
-30
155.00
2025-02-11
0
19
-19
153.00
2025-01-08
15
0
15
158.00
2024-12-31
9
0
9
156.50
2024-12-30
18
0
18
157.50
2024-12-26
7
0
7
158.00
2024-12-25
23
0
23
158.50
2024-12-23
9
0
9
157.50
2024-12-09
0
11
-11
158.00
2024-12-03
14
0
14
152.00
2024-11-29
8
0
8
149.00
2024-11-26
8
0
8
154.00
2024-11-22
6
0
6
153.50
2024-11-12
6
0
6
150.00
2024-11-11
8
1
7
153.00
2024-11-01
3
52
-49
164.00
2024-10-25
18
0
18
152.00
2024-10-23
50
0
50
151.00
2024-10-17
10
0
10
149.50
合計 464 411 53