點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

合世 (1781) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
33.8% (22/65 天)
分點戰力評分 (BP Score) 表現平平
-170 pts
5日大漲率 6.6%
10日大漲率 6.6%
20日大漲率 3.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
28
0
28
11.95
2026-06-04
87
0
87
12.00
2026-06-03
113
0
113
11.65
2026-06-02
3
0
3
12.00
2026-06-01
14
0
14
10.95
2026-05-29
13
0
13
10.90
2026-05-28
16
0
16
10.40
2026-05-27
14
0
14
10.60
2026-05-25
10
0
10
10.90
2026-05-22
36
0
36
11.00
2026-05-21
6
0
6
10.55
2026-05-20
7
0
7
10.50
2026-05-19
3
0
3
10.20
2026-05-13
9
0
9
10.55
2026-05-12
32
0
32
10.70
2026-05-11
4
0
4
10.85
2026-05-08
7
0
7
10.85
2026-05-07
12
0
12
10.75
2026-05-06
8
0
8
10.80
2026-05-05
9
0
9
10.95
2026-05-04
2
0
2
10.80
2026-04-30
7
0
7
10.80
2026-04-29
6
0
6
11.00
2026-04-28
3
0
3
11.10
2026-04-27
8
0
8
11.05
2026-04-24
1
0
1
11.05
2026-04-23
6
3
3
11.05
2026-04-21
10
0
10
11.25
2026-04-20
5
0
5
11.30
2026-04-17
5
0
5
11.50
2026-04-16
10
0
10
11.70
2026-04-15
21
0
21
11.50
2026-04-14
32
0
32
11.45
2026-04-13
11
0
11
11.75
2026-04-10
9
0
9
11.90
2026-04-09
4
0
4
12.00
2026-04-02
3
0
3
12.15
2026-04-01
8
0
8
12.20
2026-03-30
14
0
14
12.10
2026-03-27
7
0
7
12.15
2026-03-26
42
0
42
12.25
2026-03-25
37
0
37
12.20
2026-03-24
15
0
15
12.10
2026-03-23
6
0
6
12.10
2026-03-20
8
0
8
12.25
2026-03-19
11
0
11
12.25
2026-03-18
33
0
33
12.30
2026-03-17
34
0
34
12.25
2026-03-16
74
0
74
12.25
2026-03-13
14
0
14
12.35
2026-03-12
17
0
17
12.40
2026-03-11
26
0
26
12.30
2026-03-10
26
0
26
12.20
2026-03-09
32
0
32
12.10
2026-03-06
64
0
64
12.50
2026-03-05
65
0
65
12.50
2026-03-04
48
0
48
12.35
2026-03-03
43
0
43
12.55
2026-03-02
14
0
14
12.60
2026-02-26
27
0
27
12.60
2026-02-25
19
0
19
12.60
2026-02-24
6
0
6
12.60
2026-02-23
23
0
23
12.50
2025-11-06
5
0
5
12.10
2025-11-03
6
0
6
12.05
2025-10-30
1
0
1
12.20
2025-07-03
0
1
-1
14.90
2024-10-28
0
3
-3
16.50
2024-10-01
0
2
-2
16.40
合計 1299 9 1290