| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
50
|
-50
|
13.05
|
|
2026-06-02
|
14
|
3
|
11
|
11.30
|
|
2026-05-18
|
15
|
54
|
-39
|
11.25
|
|
2026-05-14
|
22
|
12
|
10
|
11.25
|
|
2026-04-21
|
2
|
0
|
2
|
12.45
|
|
2026-04-20
|
16
|
10
|
6
|
12.50
|
|
2026-03-31
|
1
|
6
|
-5
|
12.75
|
|
2026-03-18
|
4
|
1
|
3
|
13.35
|
|
2026-03-17
|
12
|
6
|
6
|
13.55
|
|
2026-03-16
|
0
|
5
|
-5
|
13.90
|
|
2026-03-09
|
0
|
4
|
-4
|
12.75
|
|
2026-02-26
|
6
|
4
|
2
|
13.85
|
|
2026-02-25
|
12
|
0
|
12
|
13.90
|
|
2026-02-11
|
4
|
0
|
4
|
13.70
|
|
2026-01-27
|
12
|
2
|
10
|
14.70
|
|
2026-01-26
|
6
|
3
|
3
|
14.70
|
|
2026-01-16
|
18
|
6
|
12
|
14.95
|
|
2026-01-15
|
2
|
24
|
-22
|
15.10
|
|
2026-01-08
|
3
|
0
|
3
|
14.60
|
|
2026-01-05
|
30
|
5
|
25
|
14.70
|
|
2026-01-02
|
34
|
13
|
21
|
15.20
|
|
2025-12-31
|
13
|
11
|
2
|
15.50
|
|
2025-12-30
|
9
|
0
|
9
|
15.05
|
|
2025-12-29
|
8
|
0
|
8
|
15.15
|
|
2025-12-23
|
3
|
0
|
3
|
15.10
|
|
2025-12-18
|
6
|
0
|
6
|
15.15
|
|
2025-12-17
|
8
|
0
|
8
|
15.10
|
|
2025-12-16
|
10
|
0
|
10
|
15.15
|
|
2025-12-15
|
2
|
0
|
2
|
15.25
|
|
2025-12-12
|
14
|
0
|
14
|
15.25
|
|
2025-12-11
|
3
|
0
|
3
|
15.25
|
|
2025-12-10
|
4
|
0
|
4
|
15.40
|
|
2025-12-09
|
2
|
0
|
2
|
15.30
|
|
2025-12-08
|
5
|
8
|
-3
|
15.25
|
|
2025-12-05
|
4
|
1
|
3
|
15.50
|
|
2025-12-02
|
6
|
0
|
6
|
15.50
|
|
2025-12-01
|
35
|
0
|
35
|
15.50
|
|
2025-11-28
|
8
|
1
|
7
|
15.80
|
|
2025-11-27
|
6
|
2
|
4
|
15.90
|
|
2025-11-26
|
6
|
0
|
6
|
15.85
|
|
2025-11-25
|
11
|
0
|
11
|
15.85
|
|
2025-11-21
|
4
|
2
|
2
|
15.95
|
|
2025-11-20
|
6
|
10
|
-4
|
16.00
|
|
2025-11-19
|
8
|
1
|
7
|
16.10
|
|
2025-11-18
|
2
|
12
|
-10
|
16.10
|
|
2025-11-17
|
3
|
7
|
-4
|
16.05
|
|
2025-11-14
|
0
|
48
|
-48
|
16.05
|
|
2025-11-13
|
7
|
1
|
6
|
16.00
|
|
2025-11-10
|
0
|
5
|
-5
|
16.00
|
|
2025-11-06
|
0
|
4
|
-4
|
16.00
|
|
2025-11-03
|
0
|
12
|
-12
|
15.70
|
|
2025-10-29
|
6
|
0
|
6
|
15.20
|
|
2025-10-28
|
3
|
0
|
3
|
15.25
|
|
2025-10-27
|
4
|
0
|
4
|
15.50
|
|
2025-10-20
|
4
|
0
|
4
|
15.20
|
|
2025-10-17
|
6
|
0
|
6
|
15.20
|
|
2025-10-16
|
8
|
0
|
8
|
15.30
|
|
2025-10-07
|
6
|
0
|
6
|
16.10
|
|
2025-10-03
|
6
|
0
|
6
|
16.30
|
|
2025-10-02
|
11
|
0
|
11
|
16.35
|
|
2025-10-01
|
29
|
0
|
29
|
16.80
|
|
2025-09-30
|
1
|
14
|
-13
|
17.50
|
|
2025-09-26
|
14
|
19
|
-5
|
16.50
|
|
2025-09-23
|
0
|
25
|
-25
|
16.90
|
|
2025-09-19
|
11
|
4
|
7
|
16.60
|
|
2025-09-18
|
3
|
0
|
3
|
16.60
|
|
2025-09-16
|
2
|
6
|
-4
|
16.60
|
|
2025-09-15
|
4
|
0
|
4
|
16.45
|
|
2025-09-12
|
8
|
1
|
7
|
16.65
|
|
2025-09-11
|
3
|
8
|
-5
|
16.80
|
|
2025-09-09
|
5
|
0
|
5
|
16.85
|
|
2025-09-05
|
15
|
7
|
8
|
17.20
|
|
2025-09-03
|
0
|
17
|
-17
|
17.15
|
|
2025-09-02
|
7
|
5
|
2
|
16.45
|
|
2025-09-01
|
6
|
0
|
6
|
16.35
|
|
2025-08-29
|
5
|
0
|
5
|
17.00
|
|
2025-08-27
|
7
|
0
|
7
|
17.10
|
|
2025-08-19
|
1
|
72
|
-71
|
17.10
|
|
2025-08-18
|
4
|
0
|
4
|
15.55
|
|
2025-08-15
|
10
|
3
|
7
|
15.55
|
|
2025-08-13
|
5
|
1
|
4
|
15.50
|
|
2025-08-08
|
4
|
0
|
4
|
15.45
|
|
2025-08-06
|
0
|
10
|
-10
|
15.55
|
|
2025-07-31
|
0
|
1
|
-1
|
15.15
|
|
2025-07-30
|
4
|
0
|
4
|
15.20
|
|
2025-07-29
|
16
|
2
|
14
|
15.20
|
|
2025-07-28
|
4
|
3
|
1
|
15.70
|
|
2025-07-25
|
8
|
11
|
-3
|
15.70
|
|
2025-07-24
|
4
|
1
|
3
|
15.75
|
|
2025-07-23
|
1
|
5
|
-4
|
15.70
|
|
2025-07-22
|
17
|
24
|
-7
|
15.60
|
|
2025-07-21
|
32
|
0
|
32
|
15.95
|
|
2025-07-18
|
27
|
76
|
-49
|
15.95
|
|
2025-07-17
|
33
|
53
|
-20
|
16.05
|
|
2025-07-16
|
9
|
1
|
8
|
15.15
|
|
2025-07-14
|
8
|
6
|
2
|
15.30
|
|
2025-07-11
|
18
|
6
|
12
|
15.40
|
|
2025-07-10
|
9
|
2
|
7
|
15.40
|
|
2025-07-09
|
0
|
10
|
-10
|
15.50
|
|
2025-07-08
|
11
|
3
|
8
|
15.40
|
|
2025-07-03
|
6
|
0
|
6
|
16.00
|
|
2025-07-02
|
4
|
2
|
2
|
15.95
|
|
2025-07-01
|
1
|
0
|
1
|
16.10
|
|
2025-06-30
|
3
|
0
|
3
|
16.10
|
|
2025-06-26
|
6
|
5
|
1
|
16.15
|
|
2025-06-25
|
2
|
0
|
2
|
16.10
|
|
2025-06-24
|
0
|
3
|
-3
|
16.20
|
|
2025-06-20
|
5
|
2
|
3
|
16.00
|
|
2025-06-19
|
5
|
0
|
5
|
16.20
|
|
2025-06-18
|
6
|
1
|
5
|
16.55
|
|
2025-06-17
|
7
|
1
|
6
|
16.65
|
|
2025-06-16
|
4
|
1
|
3
|
16.75
|
|
2025-06-10
|
5
|
0
|
5
|
16.45
|
|
2025-06-09
|
5
|
0
|
5
|
16.40
|
|
2025-06-06
|
3
|
0
|
3
|
16.50
|
|
2025-06-05
|
1
|
0
|
1
|
16.70
|
|
2025-06-03
|
4
|
0
|
4
|
16.60
|
|
2025-05-29
|
4
|
0
|
4
|
17.30
|
|
2025-05-28
|
4
|
2
|
2
|
17.55
|
|
2025-05-26
|
4
|
0
|
4
|
17.70
|
|
2025-05-21
|
1
|
15
|
-14
|
17.85
|
|
2025-05-20
|
7
|
1
|
6
|
17.55
|
|
2025-05-16
|
2
|
7
|
-5
|
17.70
|
|
2025-05-15
|
10
|
3
|
7
|
17.50
|
|
2025-05-13
|
3
|
0
|
3
|
17.20
|
|
2025-05-08
|
0
|
4
|
-4
|
17.40
|
|
2025-05-07
|
5
|
2
|
3
|
17.30
|
|
2025-05-05
|
5
|
2
|
3
|
16.80
|
|
2025-04-30
|
7
|
1
|
6
|
17.20
|
|
2025-04-29
|
0
|
7
|
-7
|
17.35
|
|
2025-04-28
|
2
|
17
|
-15
|
17.10
|
|
2025-04-25
|
15
|
5
|
10
|
16.60
|
|
2025-04-24
|
10
|
3
|
7
|
16.40
|
|
2025-04-23
|
9
|
2
|
7
|
16.30
|
|
2024-12-04
|
5
|
0
|
5
|
24.30
|
|
2024-11-12
|
0
|
10
|
-10
|
26.40
|
|
2024-11-05
|
10
|
3
|
7
|
25.70
|
|
2024-10-24
|
2
|
28
|
-26
|
28.30
|
|
2024-09-30
|
9
|
0
|
9
|
28.05
|
|
2024-07-30
|
0
|
22
|
-22
|
30.10
|
|
2024-06-24
|
5
|
0
|
5
|
21.40
|
|
2024-06-12
|
5
|
34
|
-29
|
21.65
|
|
2024-06-11
|
8
|
3
|
5
|
20.20
|
| 合計 | 1004 | 915 | 89 | |