| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
0
|
5
|
11.70
|
|
2026-07-20
|
5
|
0
|
5
|
11.85
|
|
2026-07-17
|
4
|
0
|
4
|
11.85
|
|
2026-07-16
|
55
|
0
|
55
|
12.10
|
|
2026-07-15
|
1
|
0
|
1
|
11.90
|
|
2026-07-14
|
33
|
0
|
33
|
11.75
|
|
2026-07-13
|
25
|
0
|
25
|
12.00
|
|
2026-07-09
|
45
|
0
|
45
|
11.95
|
|
2026-07-08
|
9
|
0
|
9
|
12.00
|
|
2026-07-07
|
39
|
0
|
39
|
11.90
|
|
2026-07-06
|
41
|
0
|
41
|
12.10
|
|
2026-07-03
|
20
|
0
|
20
|
12.05
|
|
2026-07-02
|
11
|
0
|
11
|
11.85
|
|
2026-06-30
|
15
|
0
|
15
|
11.80
|
|
2026-06-29
|
18
|
0
|
18
|
11.85
|
|
2026-06-26
|
48
|
0
|
48
|
11.85
|
|
2026-06-25
|
12
|
0
|
12
|
11.80
|
|
2026-06-24
|
19
|
0
|
19
|
11.85
|
|
2026-06-23
|
24
|
0
|
24
|
11.60
|
|
2026-06-22
|
5
|
0
|
5
|
11.95
|
|
2026-06-18
|
34
|
0
|
34
|
12.00
|
|
2026-06-17
|
36
|
0
|
36
|
11.95
|
|
2026-06-16
|
11
|
0
|
11
|
12.00
|
|
2026-06-15
|
5
|
0
|
5
|
11.80
|
|
2026-06-12
|
1
|
0
|
1
|
11.90
|
|
2026-06-11
|
18
|
0
|
18
|
11.95
|
|
2026-06-10
|
50
|
0
|
50
|
11.90
|
|
2026-06-09
|
63
|
0
|
63
|
12.05
|
|
2026-06-08
|
16
|
0
|
16
|
12.00
|
|
2026-06-05
|
28
|
0
|
28
|
11.95
|
|
2026-06-04
|
87
|
0
|
87
|
12.00
|
|
2026-06-03
|
113
|
0
|
113
|
11.65
|
|
2026-06-02
|
3
|
0
|
3
|
12.00
|
|
2026-06-01
|
14
|
0
|
14
|
10.95
|
|
2026-05-29
|
13
|
0
|
13
|
10.90
|
|
2026-05-28
|
16
|
0
|
16
|
10.40
|
|
2026-05-27
|
14
|
0
|
14
|
10.60
|
|
2026-05-25
|
10
|
0
|
10
|
10.90
|
|
2026-05-22
|
36
|
0
|
36
|
11.00
|
|
2026-05-21
|
6
|
0
|
6
|
10.55
|
|
2026-05-20
|
7
|
0
|
7
|
10.50
|
|
2026-05-19
|
3
|
0
|
3
|
10.20
|
|
2026-05-13
|
9
|
0
|
9
|
10.55
|
|
2026-05-12
|
32
|
0
|
32
|
10.70
|
|
2026-05-11
|
4
|
0
|
4
|
10.85
|
|
2026-05-08
|
7
|
0
|
7
|
10.85
|
|
2026-05-07
|
12
|
0
|
12
|
10.75
|
|
2026-05-06
|
8
|
0
|
8
|
10.80
|
|
2026-05-05
|
9
|
0
|
9
|
10.95
|
|
2026-05-04
|
2
|
0
|
2
|
10.80
|
|
2026-04-30
|
7
|
0
|
7
|
10.80
|
|
2026-04-29
|
6
|
0
|
6
|
11.00
|
|
2026-04-28
|
3
|
0
|
3
|
11.10
|
|
2026-04-27
|
8
|
0
|
8
|
11.05
|
|
2026-04-24
|
1
|
0
|
1
|
11.05
|
|
2026-04-23
|
6
|
3
|
3
|
11.05
|
|
2026-04-21
|
10
|
0
|
10
|
11.25
|
|
2026-04-20
|
5
|
0
|
5
|
11.30
|
|
2026-04-17
|
5
|
0
|
5
|
11.50
|
|
2026-04-16
|
10
|
0
|
10
|
11.70
|
|
2026-04-15
|
21
|
0
|
21
|
11.50
|
|
2026-04-14
|
32
|
0
|
32
|
11.45
|
|
2026-04-13
|
11
|
0
|
11
|
11.75
|
|
2026-04-10
|
9
|
0
|
9
|
11.90
|
|
2026-04-09
|
4
|
0
|
4
|
12.00
|
|
2026-04-02
|
3
|
0
|
3
|
12.15
|
|
2026-04-01
|
8
|
0
|
8
|
12.20
|
|
2026-03-30
|
14
|
0
|
14
|
12.10
|
|
2026-03-27
|
7
|
0
|
7
|
12.15
|
|
2026-03-26
|
42
|
0
|
42
|
12.25
|
|
2026-03-25
|
37
|
0
|
37
|
12.20
|
|
2026-03-24
|
15
|
0
|
15
|
12.10
|
|
2026-03-23
|
6
|
0
|
6
|
12.10
|
|
2026-03-20
|
8
|
0
|
8
|
12.25
|
|
2026-03-19
|
11
|
0
|
11
|
12.25
|
|
2026-03-18
|
33
|
0
|
33
|
12.30
|
|
2026-03-17
|
34
|
0
|
34
|
12.25
|
|
2026-03-16
|
74
|
0
|
74
|
12.25
|
|
2026-03-13
|
14
|
0
|
14
|
12.35
|
|
2026-03-12
|
17
|
0
|
17
|
12.40
|
|
2026-03-11
|
26
|
0
|
26
|
12.30
|
|
2026-03-10
|
26
|
0
|
26
|
12.20
|
|
2026-03-09
|
32
|
0
|
32
|
12.10
|
|
2026-03-06
|
64
|
0
|
64
|
12.50
|
|
2026-03-05
|
65
|
0
|
65
|
12.50
|
|
2026-03-04
|
48
|
0
|
48
|
12.35
|
|
2026-03-03
|
43
|
0
|
43
|
12.55
|
|
2026-03-02
|
14
|
0
|
14
|
12.60
|
|
2026-02-26
|
27
|
0
|
27
|
12.60
|
|
2026-02-25
|
19
|
0
|
19
|
12.60
|
|
2026-02-24
|
6
|
0
|
6
|
12.60
|
|
2026-02-23
|
23
|
0
|
23
|
12.50
|
|
2025-11-06
|
5
|
0
|
5
|
12.10
|
|
2025-11-03
|
6
|
0
|
6
|
12.05
|
|
2025-10-30
|
1
|
0
|
1
|
12.20
|
|
2025-07-03
|
0
|
1
|
-1
|
14.90
|
|
2024-10-28
|
0
|
3
|
-3
|
16.50
|
|
2024-10-01
|
0
|
2
|
-2
|
16.40
|
| 合計 | 1967 | 9 | 1958 | |
