| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
36.35
|
|
2026-07-16
|
4
|
0
|
4
|
37.70
|
|
2026-03-18
|
2
|
0
|
2
|
30.30
|
|
2026-03-17
|
2
|
0
|
2
|
30.20
|
|
2026-03-16
|
1
|
4
|
-3
|
29.65
|
|
2026-03-12
|
2
|
0
|
2
|
29.50
|
|
2026-02-09
|
0
|
1
|
-1
|
29.20
|
|
2026-02-05
|
4
|
0
|
4
|
29.70
|
|
2026-02-04
|
0
|
3
|
-3
|
30.05
|
|
2026-01-27
|
6
|
2
|
4
|
30.65
|
|
2025-12-24
|
2
|
0
|
2
|
28.80
|
|
2025-12-05
|
0
|
1
|
-1
|
27.70
|
|
2025-12-03
|
2
|
0
|
2
|
27.85
|
|
2025-11-28
|
0
|
5
|
-5
|
28.10
|
|
2025-11-27
|
0
|
2
|
-2
|
27.75
|
|
2025-11-26
|
4
|
8
|
-4
|
27.60
|
|
2025-11-25
|
0
|
5
|
-5
|
27.50
|
|
2025-11-24
|
5
|
2
|
3
|
27.30
|
|
2025-11-21
|
6
|
0
|
6
|
27.45
|
|
2025-11-20
|
2
|
8
|
-6
|
27.75
|
|
2025-11-19
|
1
|
4
|
-3
|
27.45
|
|
2025-11-18
|
15
|
6
|
9
|
27.40
|
|
2025-11-17
|
6
|
0
|
6
|
28.30
|
|
2025-11-12
|
0
|
5
|
-5
|
28.25
|
|
2025-11-11
|
3
|
11
|
-8
|
27.70
|
|
2025-11-10
|
8
|
0
|
8
|
27.45
|
|
2025-11-07
|
3
|
4
|
-1
|
27.80
|
|
2025-11-06
|
1
|
4
|
-3
|
27.85
|
|
2025-11-05
|
3
|
6
|
-3
|
27.85
|
|
2025-11-04
|
3
|
1
|
2
|
27.25
|
|
2025-10-31
|
12
|
2
|
10
|
27.50
|
|
2025-10-30
|
0
|
6
|
-6
|
28.30
|
|
2025-10-29
|
0
|
2
|
-2
|
27.90
|
|
2025-10-28
|
3
|
0
|
3
|
27.75
|
|
2025-10-22
|
0
|
1
|
-1
|
28.20
|
|
2025-10-21
|
0
|
5
|
-5
|
28.20
|
|
2025-10-15
|
0
|
3
|
-3
|
28.10
|
|
2025-10-14
|
8
|
3
|
5
|
28.15
|
|
2025-10-09
|
3
|
10
|
-7
|
28.90
|
|
2025-10-08
|
0
|
7
|
-7
|
28.75
|
|
2025-10-07
|
12
|
3
|
9
|
28.70
|
|
2025-10-03
|
1
|
2
|
-1
|
29.00
|
|
2025-10-02
|
10
|
0
|
10
|
29.00
|
|
2025-10-01
|
0
|
14
|
-14
|
29.55
|
|
2025-09-30
|
1
|
13
|
-12
|
29.55
|
|
2025-09-26
|
9
|
3
|
6
|
29.15
|
|
2025-09-25
|
8
|
5
|
3
|
29.95
|
|
2025-09-24
|
1
|
3
|
-2
|
30.05
|
|
2025-09-23
|
9
|
0
|
9
|
30.00
|
|
2025-09-19
|
8
|
2
|
6
|
30.55
|
|
2025-09-18
|
1
|
10
|
-9
|
30.75
|
|
2025-09-17
|
9
|
1
|
8
|
30.25
|
|
2025-09-16
|
0
|
26
|
-26
|
30.65
|
|
2025-09-12
|
5
|
3
|
2
|
29.95
|
|
2025-09-11
|
8
|
0
|
8
|
29.85
|
|
2025-09-10
|
12
|
1
|
11
|
31.00
|
|
2025-09-09
|
6
|
2
|
4
|
31.30
|
|
2025-09-05
|
6
|
11
|
-5
|
32.10
|
|
2025-09-03
|
9
|
2
|
7
|
31.25
|
|
2025-08-27
|
6
|
12
|
-6
|
33.05
|
|
2025-08-25
|
8
|
0
|
8
|
32.55
|
|
2025-08-14
|
0
|
14
|
-14
|
31.65
|
|
2025-08-13
|
7
|
43
|
-36
|
28.80
|
|
2025-08-12
|
2
|
45
|
-43
|
28.00
|
|
2025-08-11
|
36
|
0
|
36
|
27.30
|
|
2025-08-08
|
28
|
4
|
24
|
28.25
|
|
2025-08-07
|
18
|
7
|
11
|
28.20
|
|
2025-08-06
|
7
|
0
|
7
|
28.15
|
|
2025-08-05
|
1
|
16
|
-15
|
28.30
|
|
2025-08-04
|
4
|
31
|
-27
|
28.25
|
|
2025-08-01
|
3
|
27
|
-24
|
27.85
|
|
2025-07-31
|
18
|
0
|
18
|
27.80
|
|
2025-07-30
|
9
|
43
|
-34
|
28.10
|
|
2025-07-29
|
19
|
6
|
13
|
27.85
|
|
2025-07-28
|
14
|
1
|
13
|
28.20
|
|
2025-07-25
|
32
|
2
|
30
|
28.30
|
|
2025-07-24
|
8
|
6
|
2
|
28.30
|
|
2025-07-23
|
6
|
12
|
-6
|
28.40
|
|
2025-07-22
|
32
|
2
|
30
|
28.20
|
|
2025-07-21
|
5
|
3
|
2
|
29.10
|
|
2025-07-18
|
14
|
0
|
14
|
29.25
|
|
2025-07-11
|
4
|
8
|
-4
|
29.05
|
|
2025-07-10
|
11
|
3
|
8
|
28.75
|
|
2025-07-09
|
3
|
0
|
3
|
29.45
|
|
2025-07-02
|
0
|
6
|
-6
|
29.05
|
|
2025-07-01
|
1
|
4
|
-3
|
28.40
|
|
2025-06-30
|
3
|
2
|
1
|
28.20
|
|
2025-06-26
|
6
|
1
|
5
|
28.45
|
|
2025-06-25
|
5
|
2
|
3
|
28.45
|
|
2025-06-24
|
0
|
10
|
-10
|
28.90
|
|
2025-06-23
|
6
|
15
|
-9
|
27.70
|
|
2025-06-20
|
12
|
7
|
5
|
27.35
|
|
2025-06-19
|
6
|
3
|
3
|
27.50
|
|
2025-06-18
|
1
|
11
|
-10
|
28.00
|
|
2025-06-17
|
8
|
7
|
1
|
27.80
|
|
2025-06-16
|
7
|
9
|
-2
|
27.70
|
|
2025-06-13
|
19
|
1
|
18
|
27.70
|
|
2025-06-12
|
4
|
0
|
4
|
28.55
|
|
2025-06-11
|
0
|
17
|
-17
|
29.10
|
|
2025-06-06
|
11
|
1
|
10
|
28.20
|
|
2025-06-05
|
3
|
1
|
2
|
28.40
|
|
2025-06-04
|
0
|
4
|
-4
|
28.60
|
|
2025-06-03
|
3
|
13
|
-10
|
28.25
|
|
2025-06-02
|
5
|
11
|
-6
|
27.70
|
|
2025-05-29
|
1
|
6
|
-5
|
28.45
|
|
2025-05-27
|
16
|
1
|
15
|
28.80
|
|
2025-05-22
|
1
|
7
|
-6
|
31.15
|
|
2025-05-21
|
4
|
10
|
-6
|
31.05
|
|
2025-05-20
|
6
|
0
|
6
|
30.60
|
|
2025-05-19
|
15
|
0
|
15
|
30.65
|
|
2025-05-16
|
9
|
1
|
8
|
31.30
|
|
2025-05-02
|
1
|
5
|
-4
|
32.45
|
|
2024-12-31
|
0
|
11
|
-11
|
38.95
|
|
2024-12-23
|
16
|
5
|
11
|
41.05
|
|
2024-12-20
|
7
|
2
|
5
|
41.50
|
|
2024-12-19
|
3
|
7
|
-4
|
42.00
|
|
2024-12-16
|
9
|
20
|
-11
|
42.05
|
|
2024-12-12
|
8
|
29
|
-21
|
45.00
|
|
2024-12-02
|
16
|
0
|
16
|
46.00
|
|
2024-11-28
|
5
|
17
|
-12
|
47.05
|
|
2024-09-23
|
12
|
0
|
12
|
38.70
|
|
2024-08-21
|
4
|
12
|
-8
|
33.45
|
|
2024-08-19
|
9
|
1
|
8
|
33.30
|
|
2024-08-14
|
2
|
12
|
-10
|
33.85
|
|
2024-08-09
|
15
|
1
|
14
|
32.70
|
| 合計 | 780 | 780 | 0 | |
